Free Trial

IHS (IHS) Stock Chart & Stock Price History

IHS logo
$8.38 -0.01 (-0.12%)
As of 02:33 PM Eastern

IHS Stock Price Performance

The IHS (IHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.33%, with a year-to-date return of 12.41%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, IHS traded at $8.39 with a market cap of $2.82 billion and volume of 1.67 million shares. Five years ago, the stock traded at $117.25, representing a 92.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive IHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+1.76%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+55.33%
5 Year
Performance
N/A

IHS Stock Chart for Tuesday, May, 26, 2026

IHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.39$8.39$8.40$8.301.67 million shs$2.81 billion
05/22/2026$8.32$8.39
+0.88%
$8.40$8.301.67 million shs$2.81 billion
05/21/2026$8.28$8.32
+0.37%
$8.34$8.261.24 million shs$2.79 billion
05/20/2026$8.26$8.28
+0.35%
$8.30$8.24720,138 shs$2.78 billion
05/19/2026$8.25$8.26
+0.12%
$8.26$8.23362,182 shs$2.77 billion
05/18/2026$8.24$8.25
+0.12%
$8.25$8.222.66 million shs$2.77 billion
05/15/2026$8.23$8.24
+0.12%
$8.25$8.221.77 million shs$2.76 billion
05/14/2026$8.25$8.23
-0.24%
$8.26$8.211.84 million shs$2.76 billion
05/13/2026$8.26$8.25
-0.12%
$8.25$8.211.85 million shs$2.77 billion
05/12/2026$8.25$8.26
+0.12%
$8.26$8.24962,437 shs$2.77 billion
05/11/2026$8.25$8.25$8.26$8.23777,882 shs$2.77 billion
05/08/2026$8.25$8.25$8.26$8.24395,596 shs$2.76 billion
05/07/2026$8.21$8.25
+0.49%
$8.26$8.191.83 million shs$2.77 billion
05/06/2026$8.17$8.21
+0.39%
$8.23$8.17870,067 shs$2.75 billion
05/05/2026N/A$8.17$8.24$8.161.11 million shs$2.74 billion
04/30/2026$8.17$8.22
+0.61%
$8.23$8.18801,440 shs$2.76 billion
04/29/2026$8.25$8.17
-0.97%
$8.26$8.141.48 million shs$2.74 billion
04/28/2026$8.26$8.25
-0.12%
$8.26$8.21727,599 shs$2.77 billion
04/27/2026$8.24$8.26
+0.24%
$8.26$8.25607,641 shs$2.77 billion

This page (NYSE:IHS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners