Go Pro

IHS (IHS) Stock Chart & Stock Price History

IHS logo
$8.48 +0.01 (+0.12%)
As of 03:58 PM Eastern

IHS Stock Price Performance

The IHS (IHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.86%, with a year-to-date return of 13.75%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, IHS traded at $8.48 with a market cap of $2.85 billion and volume of 941,165 shares. Five years ago, the stock traded at $117.25, representing a 92.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive IHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+3.23%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+17.86%
5 Year
Performance
N/A

IHS Stock Chart for Friday, September, 4, 2026

IHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$8.48$8.48$8.52$8.46941,165 shs$2.85 billion
09/03/2026$8.43$8.48
+0.65%
$8.49$8.411.92 million shs$2.85 billion
09/02/2026$8.43$8.43
-0.06%
$8.43$8.412.95 million shs$2.83 billion
09/01/2026$8.40$8.43
+0.36%
$8.44$8.372.94 million shs$2.83 billion
08/31/2026$8.37$8.40
+0.36%
$8.41$8.34718,633 shs$2.82 billion
08/28/2026$8.37$8.37
+0.06%
$8.37$8.35699,507 shs$2.81 billion
08/27/2026$8.34$8.37
+0.30%
$8.38$8.33878,268 shs$2.81 billion
08/26/2026$8.34$8.34
+0.06%
$8.36$8.331.46 million shs$2.80 billion
08/25/2026$8.33$8.34
+0.12%
$8.36$8.321.33 million shs$2.80 billion
08/24/2026$8.39$8.33
-0.77%
$8.41$8.301.61 million shs$2.79 billion
08/21/2026$8.35$8.39
+0.48%
$8.41$8.351.66 million shs$2.82 billion
08/20/2026$8.34$8.35
+0.18%
$8.36$8.32497,934 shs$2.80 billion
08/19/2026$8.33$8.34
+0.12%
$8.35$8.31426,521 shs$2.80 billion
08/18/2026$8.33$8.33
-0.06%
$8.34$8.311.40 million shs$2.79 billion
08/17/2026$8.35$8.33
-0.18%
$8.35$8.33570,745 shs$2.79 billion
08/14/2026$8.33$8.35
+0.24%
$8.35$8.32690,052 shs$2.80 billion
08/13/2026$8.34$8.33
-0.18%
$8.35$8.30431,090 shs$2.79 billion
08/12/2026$8.31$8.34
+0.42%
$8.34$8.30920,318 shs$2.80 billion
08/11/2026$8.31$8.31
-0.06%
$8.34$8.30459,753 shs$2.79 billion
08/10/2026$8.32$8.31
-0.06%
$8.33$8.29605,038 shs$2.79 billion
08/07/2026$8.24$8.32
+0.97%
$8.35$8.221.14 million shs$2.79 billion
08/06/2026$8.18$8.24
+0.73%
$8.24$8.20242,686 shs$2.76 billion
08/05/2026$8.22$8.18
-0.49%
$8.23$8.12585,225 shs$2.74 billion
08/04/2026$8.24$8.22
-0.24%
$8.25$8.21386,366 shs$2.76 billion
08/03/2026$8.22$8.24
+0.24%
$8.26$8.22263,898 shs$2.76 billion

This page (NYSE:IHS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners