Free Trial

IHS (IHS) Stock Chart & Stock Price History

IHS logo
$8.44 +0.02 (+0.18%)
As of 09:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

IHS Stock Price Performance

The IHS (IHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.14%, with a year-to-date return of 13.01%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, IHS traded at $8.43 with a market cap of $2.85 billion and volume of 416,769 shares.

Receive IHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.35%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+26.14%

IHS Stock Chart for Thursday, October, 15, 2026

IHS Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$8.44$8.43
-0.12%
$8.43$8.42416,769 shs$2.85 billion
10/13/2026$8.43$8.44
+0.12%
$8.44$8.41453,156 shs$2.85 billion
10/12/2026$8.43$8.43$8.43$8.41289,326 shs$2.85 billion
10/09/2026$8.44$8.43
-0.12%
$8.45$8.42718,868 shs$2.85 billion
10/08/2026$8.44$8.44$8.45$8.42245,912 shs$2.85 billion
10/07/2026$8.43$8.44
+0.12%
$8.45$8.40598,858 shs$2.85 billion
10/06/2026$8.46$8.43
-0.35%
$8.44$8.40492,614 shs$2.85 billion
10/05/2026$8.34$8.46
+1.44%
$8.46$8.341.45 million shs$2.86 billion
10/02/2026$8.35$8.34
-0.12%
$8.41$8.321.13 million shs$2.82 billion
10/01/2026$8.37$8.35
-0.24%
$8.37$8.332.90 million shs$2.82 billion
09/30/2026$8.40$8.37
-0.36%
$8.42$8.341.22 million shs$2.83 billion
09/29/2026$8.39$8.40
+0.12%
$8.42$8.37947,911 shs$2.84 billion
09/28/2026$8.45$8.39
-0.71%
$8.45$8.37827,619 shs$2.84 billion
09/25/2026$8.44$8.45
+0.12%
$8.45$8.42148,990 shs$2.86 billion
09/24/2026$8.42$8.44
+0.24%
$8.45$8.42393,976 shs$2.85 billion
09/23/2026$8.44$8.42
-0.24%
$8.44$8.42481,889 shs$2.85 billion
09/22/2026$8.44$8.44
-0.06%
$8.45$8.43287,275 shs$2.85 billion
09/21/2026$8.43$8.44
+0.18%
$8.44$8.41952,294 shs$2.86 billion
09/18/2026$8.44$8.43
-0.12%
$8.45$8.421.20 million shs$2.85 billion
09/17/2026$8.43$8.44
+0.12%
$8.45$8.41678,241 shs$2.85 billion
09/16/2026$8.46$8.43
-0.35%
$8.45$8.42385,430 shs$2.85 billion
09/15/2026$8.43$8.46
+0.36%
$8.48$8.42529,837 shs$2.86 billion

This page (NYSE:IHS) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners