Free Trial

Liberty Global (LILAK) Stock Chart & Stock Price History

Liberty Global logo
$8.28 +0.23 (+2.86%)
Closing price 04:00 PM Eastern
Extended Trading
$8.28 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Liberty Global Stock Price Performance

The Liberty Global (LILAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.23%, with a year-to-date return of 10.99%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

Five years ago, the stock traded at $14.40, representing a 42.50% decrease over that period. At the time, it had a market cap of $3.34 billion and a volume of 500,134 shares.

Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-2.82%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+56.23%
5 Year
Performance
-42.50%

LILAK Stock Chart for Tuesday, May, 5, 2026

Liberty Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.12$8.31
+2.34%
$8.40$8.04780,292 shs$1.66 billion
04/29/2026$8.46$8.12
-4.02%
$8.47$8.10535,336 shs$1.62 billion
04/28/2026$8.35$8.46
+1.32%
$8.47$8.26512,714 shs$1.69 billion
04/27/2026$8.60$8.35
-2.91%
$8.72$8.35686,733 shs$1.67 billion
04/24/2026$8.69$8.60
-1.04%
$8.70$8.46474,205 shs$1.72 billion
04/23/2026$8.57$8.69
+1.40%
$8.78$8.54381,734 shs$1.74 billion
04/22/2026$8.66$8.57
-1.04%
$8.72$8.50653,142 shs$1.71 billion
04/21/2026$8.83$8.66
-1.93%
$8.85$8.62411,539 shs$1.73 billion
04/20/2026$8.78$8.83
+0.57%
$8.91$8.78391,132 shs$1.77 billion
04/17/2026$8.61$8.78
+1.97%
$8.92$8.56702,750 shs$1.76 billion
04/16/2026$8.44$8.61
+2.01%
$8.62$8.46599,453 shs$1.72 billion
04/15/2026$8.28$8.44
+1.93%
$8.50$8.26503,988 shs$1.69 billion
04/14/2026$8.32$8.28
-0.48%
$8.32$8.22407,771 shs$1.66 billion
04/13/2026$8.28$8.32
+0.48%
$8.41$8.15549,618 shs$1.66 billion
04/10/2026$8.49$8.28
-2.47%
$8.54$8.18547,900 shs$1.66 billion
04/09/2026$8.39$8.49
+1.19%
$8.51$8.27556,375 shs$1.70 billion
04/08/2026$8.43$8.39
-0.47%
$8.65$8.321.45 million shs$1.68 billion
04/07/2026$8.66$8.43
-2.66%
$8.77$8.35743,037 shs$1.69 billion
04/06/2026$8.52$8.66
+1.64%
$8.69$8.44542,907 shs$1.73 billion

This page (NASDAQ:LILAK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners