Liberty Latin America (LILAK) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free LILAK Stock Alerts

$7.20

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Liberty Latin America Stock Price Performance

5 Day Performance: -0.55%
1 Month Performance: +13.92%
3 Month Performance: -0.14%
6 Month Performance: +1.27%
Year-To-Date Performance: -1.91%
1 Year Performance: -19.64%

Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

LILAK Stock Chart for Friday, April, 19, 2024

Liberty Latin America Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$7.20	$7.20	$7.39	$7.15	1.16 million shs	$1.48 billion
04/17/2024	$7.25	$7.20 -0.69%	$7.47	$7.20	742,597 shs	$1.48 billion
04/16/2024	$7.28	$7.25 -0.41%	$7.32	$7.15	1.12 million shs	$1.49 billion
04/15/2024	$7.24	$7.28 +0.55%	$7.44	$7.19	879,662 shs	$1.49 billion
04/12/2024	$7.64	$7.24 -5.24%	$7.63	$7.22	667,224 shs	$1.48 billion
04/11/2024	$7.32	$7.64 +4.37%	$7.69	$7.28	838,159 shs	$1.57 billion
Get the Latest News and Ratings for LILAK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$7.47	$7.32 -2.01%	$7.36	$7.10	1.06 million shs	$1.50 billion
04/09/2024	$7.38	$7.47 +1.22%	$7.55	$7.38	694,063 shs	$1.53 billion
04/08/2024	$7.30	$7.38 +1.10%	$7.51	$7.26	954,648 shs	$1.51 billion
04/05/2024	$7.27	$7.30 +0.41%	$7.32	$7.07	1.06 million shs	$1.50 billion
04/04/2024	$7.40	$7.27 -1.76%	$7.59	$7.24	1.01 million shs	$1.49 billion
04/03/2024	$6.96	$7.40 +6.32%	$7.40	$6.92	1.58 million shs	$1.52 billion
04/02/2024	$7.03	$6.96 -1.00%	$7.04	$6.88	1.25 million shs	$1.43 billion
04/01/2024	$6.99	$7.03 +0.57%	$7.15	$6.93	1.30 million shs	$1.44 billion
03/29/2024	$6.99	$6.99	$7.13	$6.96	1.36 million shs	$1.43 billion
03/28/2024	$7.08	$6.99 -1.27%	$7.13	$6.96	1.36 million shs	$1.43 billion
03/27/2024	$6.95	$7.08 +1.87%	$7.11	$6.92	1.80 million shs	$1.45 billion
03/26/2024	$7.18	$6.95 -3.20%	$7.18	$6.89	2.41 million shs	$1.43 billion
03/25/2024	$6.69	$7.18 +7.32%	$7.67	$6.90	4.35 million shs	$1.47 billion
03/22/2024	$6.78	$6.69 -1.33%	$6.90	$6.64	2.00 million shs	$1.37 billion
03/21/2024	$6.58	$6.78 +3.04%	$6.87	$6.55	2.18 million shs	$1.39 billion
03/20/2024	$6.32	$6.58 +4.11%	$6.69	$6.26	2.26 million shs	$1.35 billion
03/19/2024	$6.29	$6.32 +0.48%	$6.47	$6.18	1.39 million shs	$1.30 billion
03/18/2024	$6.31	$6.29 -0.32%	$6.42	$6.24	1.89 million shs	$1.29 billion
03/15/2024	$6.38	$6.31 -1.10%	$6.50	$6.20	7.72 million shs	$1.29 billion
03/14/2024	$6.51	$6.38 -2.00%	$6.60	$6.32	1.64 million shs	$1.31 billion
03/13/2024	$6.22	$6.51 +4.66%	$6.69	$6.18	1.86 million shs	$1.34 billion
03/12/2024	$6.49	$6.22 -4.16%	$6.52	$6.19	1.28 million shs	$1.28 billion
03/11/2024	$6.40	$6.49 +1.41%	$6.56	$6.38	1.51 million shs	$1.33 billion
03/08/2024	$6.27	$6.40 +2.07%	$6.45	$6.30	1.61 million shs	$1.31 billion
03/07/2024	$6.34	$6.27 -1.10%	$6.38	$6.18	1.49 million shs	$1.29 billion
03/06/2024	$6.34	$6.34	$6.44	$6.27	1.56 million shs	$1.30 billion
03/05/2024	$6.52	$6.34 -2.76%	$6.55	$6.33	1.47 million shs	$1.30 billion
03/04/2024	$6.49	$6.52 +0.46%	$6.61	$6.41	1.56 million shs	$1.34 billion
03/01/2024	$6.52	$6.49 -0.46%	$6.62	$6.38	1.69 million shs	$1.33 billion
02/29/2024	$6.24	$6.52 +4.49%	$6.65	$6.36	1.97 million shs	$1.33 billion
02/28/2024	$6.43	$6.24 -2.95%	$6.42	$6.17	1.47 million shs	$1.28 billion
02/27/2024	$6.20	$6.43 +3.71%	$6.50	$6.21	1.65 million shs	$1.32 billion
02/26/2024	$6.06	$6.20 +2.31%	$6.39	$6.01	2.16 million shs	$1.27 billion
02/23/2024	$6.53	$6.06 -7.20%	$6.56	$5.95	2.57 million shs	$1.24 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$6.55	$6.53 -0.31%	$6.55	$6.42	921,630 shs	$1.34 billion
02/21/2024	$6.84	$6.55 -4.24%	$6.81	$6.52	661,398 shs	$1.34 billion
02/20/2024	$6.72	$6.84 +1.79%	$6.85	$6.60	819,709 shs	$1.40 billion
02/19/2024	$6.72	$6.72	$6.79	$6.59	531,700 shs	$1.38 billion
02/16/2024	$6.79	$6.72 -1.03%	$6.79	$6.59	531,758 shs	$1.38 billion
02/15/2024	$6.54	$6.79 +3.82%	$6.79	$6.57	763,478 shs	$1.39 billion
02/14/2024	$6.40	$6.54 +2.19%	$6.61	$6.42	841,570 shs	$1.34 billion
02/13/2024	$7.03	$6.40 -8.96%	$6.86	$6.39	886,833 shs	$1.31 billion
02/12/2024	$6.79	$7.03 +3.53%	$7.09	$6.80	961,734 shs	$1.44 billion
02/09/2024	$6.86	$6.79 -1.02%	$6.91	$6.60	895,453 shs	$1.39 billion
02/08/2024	$6.78	$6.86 +1.18%	$6.88	$6.63	1.07 million shs	$1.40 billion
02/07/2024	$6.65	$6.78 +1.95%	$6.81	$6.54	865,716 shs	$1.39 billion
02/06/2024	$6.61	$6.65 +0.61%	$6.73	$6.56	786,466 shs	$1.36 billion
02/05/2024	$6.91	$6.61 -4.34%	$6.81	$6.49	1.06 million shs	$1.35 billion
02/02/2024	$7.27	$6.91 -4.95%	$7.16	$6.91	693,347 shs	$1.41 billion
02/01/2024	$7.12	$7.27 +2.11%	$7.32	$7.14	456,320 shs	$1.49 billion
01/31/2024	$7.34	$7.12 -3.00%	$7.36	$7.08	666,066 shs	$1.46 billion
01/30/2024	$7.40	$7.34 -0.81%	$7.43	$7.29	521,346 shs	$1.50 billion
01/29/2024	$7.34	$7.40 +0.82%	$7.42	$7.19	370,260 shs	$1.51 billion
01/26/2024	$7.24	$7.34 +1.38%	$7.46	$7.27	464,140 shs	$1.50 billion
01/25/2024	$7.10	$7.24 +1.97%	$7.27	$7.07	717,587 shs	$1.48 billion
01/24/2024	$7.36	$7.10 -3.53%	$7.47	$7.07	442,002 shs	$1.45 billion
01/23/2024	$7.18	$7.36 +2.51%	$7.41	$7.26	1.10 million shs	$1.51 billion
01/22/2024	$7.21	$7.18 -0.42%	$7.29	$7.07	499,203 shs	$1.47 billion
01/19/2024	$7.11	$7.21 +1.41%	$7.22	$7.05	556,392 shs	$1.48 billion
01/18/2024	$7.08	$7.11 +0.42%	$7.22	$6.86	724,182 shs	$1.46 billion

Related Companies:

This page (NASDAQ:LILAK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Liberty Latin America (LILAK) Stock Chart & Stock Price History

Liberty Latin America Stock Price Performance

LILAK Stock Chart for Friday, April, 19, 2024

Liberty Latin America Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info