Free Trial
→ BNZI Breakout Watch: AI Growth Meets Turnaround Setup! (From Huge Alerts) (Ad)tc pixel Free GLIBA Stock Alerts

GCI Liberty, Inc. - Series A GCI Group (GLIBA) Stock Chart & Stock Price History

GCI Liberty, Inc. - Series A GCI Group logo
$21.24 -0.45 (-2.05%)
As of 11:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GCI Liberty, Inc. - Series A GCI Group Stock Price Performance

The GCI Liberty, Inc. - Series A GCI Group (GLIBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.85%, with a year-to-date return of -41.61%. In the past month, the stock has decreased 20.68%, reflecting recent market activity.

As of the latest close, GCI Liberty, Inc. - Series A GCI Group traded at $21.68 with a market cap of $622.22 million and volume of 101,619 shares. Five years ago, the stock traded at $91.73, representing a 76.85% decrease over that period. At the time, it had a market cap of $9.71 billion and a volume of 0 shares.

Receive GLIBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCI Liberty, Inc. - Series A GCI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
-20.68%
3 Month
Performance
-43.75%
Year-To-Date
Performance
-41.61%
1 Year
Performance
N/A
5 Year
Performance
N/A

GLIBA Stock Chart for Monday, June, 8, 2026

GLIBA Chart by TradingView

GCI Liberty, Inc. - Series A GCI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$20.74$21.68
+4.53%		$21.98$20.81101,619 shs$622.22 million
06/04/2026$20.50$20.74
+1.17%		$21.83$20.43133,665 shs$595.24 million
06/03/2026$21.24$20.50
-3.48%		$21.53$20.25127,851 shs$588.31 million
06/02/2026$22.07$21.24
-3.76%		$22.56$21.1677,991 shs$633.36 million
06/01/2026$22.31$22.07
-1.08%		$22.74$21.90106,282 shs$633.41 million
05/29/2026$23.29$22.31
-4.21%		$23.23$22.23107,806 shs$640.30 million
05/28/2026$23.15$23.29
+0.60%		$23.83$22.55168,717 shs$668.38 million
05/27/2026$23.63$23.15
-2.03%		$24.11$23.1592,419 shs$664.41 million
05/26/2026$24.98$23.63
-5.40%		$25.04$23.62146,645 shs$678.18 million
05/25/2026$24.98$24.98$25.63$24.8650,287 shs$716.93 million
05/22/2026$25.84$24.98
-3.33%		$25.63$24.8650,287 shs$716.93 million
05/21/2026$24.87$25.84
+3.90%		$26.13$24.5469,776 shs$741.61 million
05/20/2026$25.42$24.87
-2.16%		$26.04$24.75107,613 shs$713.77 million
05/19/2026$25.65$25.42
-0.90%		$25.66$24.9971,000 shs$729.55 million
05/18/2026$25.59$25.65
+0.23%		$26.33$25.1852,632 shs$736.16 million
05/15/2026$26.21$25.59
-2.37%		$26.51$25.2761,982 shs$752.17 million
05/14/2026$27.44$26.21
-4.48%		$27.31$25.7544,721 shs$752.23 million
05/13/2026$28.38$27.44
-3.31%		$29.00$27.4449,492 shs$787.53 million
05/12/2026$28.71$28.38
-1.15%		$28.89$28.0848,832 shs$814.45 million
05/11/2026$26.77$28.71
+7.25%		$29.97$27.7976,557 shs$823.98 million
05/08/2026$27.16$26.77
-1.44%		$28.07$25.9398,446 shs$768.25 million
05/07/2026$33.25$27.16
-18.32%		$32.00$26.40195,478 shs$779.49 million
Related Companies

This page (NASDAQ:GLIBA) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Not much time left. See why this Former CIA Economistsays investors may be missing this opportunity:
Institutions hear first. Insiders position early. By the time ordinary investors get access, the best part of ...
The Oxford Club | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel