Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

GCI Liberty, Inc. - Series A GCI Group (GLIBA) Stock Chart & Stock Price History

GCI Liberty, Inc. - Series A GCI Group logo
$25.65 +0.06 (+0.23%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$25.65 0.00 (0.00%)
As of 05/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GCI Liberty, Inc. - Series A GCI Group Stock Price Performance

The GCI Liberty, Inc. - Series A GCI Group (GLIBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.04%, with a year-to-date return of -29.47%. In the past month, the stock has decreased 32.20%, reflecting recent market activity.

As of the latest close, GCI Liberty, Inc. - Series A GCI Group traded at $25.65 with a market cap of $736.16 million and volume of 52,632 shares. Five years ago, the stock traded at $91.73, representing a 72.04% decrease over that period. At the time, it had a market cap of $9.71 billion and a volume of 0 shares.

Receive GLIBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCI Liberty, Inc. - Series A GCI Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-32.20%
3 Month
Performance
-35.08%
Year-To-Date
Performance
-29.47%
1 Year
Performance
N/A
5 Year
Performance
N/A

GLIBA Stock Chart for Tuesday, May, 19, 2026

GCI Liberty, Inc. - Series A GCI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$25.59$25.65
+0.23%
$26.33$25.1852,632 shs$736.16 million
05/15/2026$26.21$25.59
-2.37%
$26.51$25.2761,982 shs$752.17 million
05/14/2026$27.44$26.21
-4.48%
$27.31$25.7544,721 shs$752.23 million
05/13/2026$28.38$27.44
-3.31%
$29.00$27.4449,492 shs$787.53 million
05/12/2026$28.71$28.38
-1.15%
$28.89$28.0848,832 shs$814.45 million
05/11/2026$26.77$28.71
+7.25%
$29.97$27.7976,557 shs$823.98 million
05/08/2026$27.16$26.77
-1.44%
$28.07$25.9398,446 shs$768.25 million
05/07/2026$33.25$27.16
-18.32%
$32.00$26.40195,478 shs$779.49 million
05/06/2026$33.62$33.25
-1.10%
$34.06$33.2338,202 shs$954.21 million
05/05/2026N/A$33.62$34.24$33.5920,940 shs$964.89 million
04/30/2026$33.47$34.86
+4.15%
$34.90$33.5845,512 shs$1.00 billion
04/29/2026$35.34$33.47
-5.29%
$35.31$33.4562,274 shs$960.59 million
04/28/2026$36.17$35.34
-2.29%
$36.29$34.9740,832 shs$1.01 billion
04/27/2026$37.00$36.17
-2.24%
$37.25$35.9838,983 shs$1.04 billion
04/24/2026$37.12$37.00
-0.32%
$37.00$36.0144,864 shs$1.06 billion
04/23/2026$35.68$37.12
+4.04%
$37.12$35.9724,511 shs$1.07 billion
04/22/2026$36.75$35.68
-2.91%
$37.24$35.3853,613 shs$1.02 billion
04/21/2026$37.01$36.75
-0.70%
$37.31$36.1852,445 shs$1.05 billion
04/20/2026$37.83$37.01
-2.17%
$37.93$36.9627,412 shs$1.06 billion

This page (NASDAQ:GLIBA) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners