Free Trial

Elauwit Connection (ELWT) Stock Chart & Stock Price History

Elauwit Connection logo
$6.05 -0.15 (-2.42%)
Closing price 04:00 PM Eastern
Extended Trading
$6.03 -0.02 (-0.33%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Elauwit Connection Stock Price Performance

The Elauwit Connection (ELWT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.16%, reflecting recent market activity.

As of the latest close, Elauwit Connection traded at $6.20 with a market cap of $41.04 million and volume of 25,529 shares.

Receive ELWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elauwit Connection and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-29.16%
3 Month
Performance
-13.94%

ELWT Stock Chart for Monday, June, 15, 2026

Elauwit Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.08$6.20
+1.97%
$6.42$5.9125,529 shs$41.04 million
06/11/2026$6.21$6.08
-2.01%
$6.50$6.0114,952 shs$40.25 million
06/10/2026$6.21$6.21
-0.08%
$6.97$6.0927,543 shs$41.08 million
06/09/2026$6.65$6.21
-6.62%
$6.95$5.8734,427 shs$41.11 million
06/08/2026$7.00$6.65
-5.00%
$7.28$6.5923,219 shs$44.02 million
06/05/2026$7.07$7.00
-0.99%
$7.16$7.0051,078 shs$46.34 million
06/04/2026$7.09$7.07
-0.28%
$7.93$6.9514,760 shs$46.80 million
06/03/2026$7.26$7.09
-2.34%
$7.34$7.0841,362 shs$46.94 million
06/02/2026$7.46$7.26
-2.68%
$8.10$7.1112,048 shs$49.38 million
06/01/2026$7.51$7.46
-0.67%
$7.73$7.357,494 shs$49.39 million
05/29/2026$7.11$7.51
+5.63%
$8.15$7.1122,043 shs$49.72 million
05/28/2026$7.29$7.11
-2.47%
$7.71$6.9222,411 shs$47.07 million
05/27/2026$7.19$7.29
+1.39%
$7.63$7.1229,504 shs$48.26 million
05/26/2026$7.20$7.19
-0.14%
$7.74$7.0716,797 shs$47.60 million
05/25/2026$7.20$7.20$8.48$7.1734,962 shs$47.66 million
05/22/2026$7.61$7.20
-5.39%
$8.48$7.1734,962 shs$47.66 million
05/21/2026$7.80$7.61
-2.44%
$8.27$7.6135,499 shs$50.38 million
05/20/2026$7.95$7.80
-1.89%
$8.06$7.805,113 shs$51.64 million
05/19/2026$8.31$7.95
-4.33%
$8.73$7.5868,021 shs$52.63 million
05/18/2026$8.54$8.31
-2.69%
$8.97$8.1615,553 shs$55.01 million
05/15/2026$8.49$8.54
+0.59%
$9.10$7.9647,995 shs$56.54 million
05/14/2026$8.84$8.49
-3.96%
$9.59$7.4542,725 shs$56.20 million

This page (NASDAQ:ELWT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners