Go Pro

Charge Enterprises (CRGE) Stock Chart & Stock Price History

Charge Enterprises logo
$0.08 -0.03 (-27.27%)
As of 08/14/2026

Charge Enterprises Stock Price Performance

The Charge Enterprises (CRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.22%, with a year-to-date return of -80.21%. In the past month, the stock has decreased 28.46%, reflecting recent market activity.

As of the latest close, Charge Enterprises traded at $0.11 with a market cap of $23.65 million and volume of 74,682 shares.

Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.33%
1 Month
Performance
-28.46%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-80.21%
1 Year
Performance
-82.22%

CRGE Stock Chart for Saturday, August, 15, 2026

Charge Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.08$0.11
+37.50%
$0.11$0.0774,682 shs$23.65 million
08/13/2026$0.11$0.08
-25.93%
$0.12$0.082,737 shs$17.20 million
08/11/2026$0.12$0.11
-10.00%
$0.11$0.073,911 shs$23.22 million
08/10/2026$0.12$0.12$0.12$0.12360 shs$25.81 million
08/07/2026$0.10$0.07
-27.44%
$0.09$0.0710,500 shs$15.59 million
08/05/2026$0.10$0.10
+2.24%
$0.10$0.101,800 shs$21.49 million
08/04/2026$0.09$0.10
+8.59%
$0.10$0.072,003 shs$21.02 million
08/03/2026$0.09$0.09$0.10$0.0910,200 shs$19.35 million
07/31/2026$0.11$0.09
-21.05%
$0.11$0.082,624 shs$19.35 million
07/30/2026$0.11$0.11$0.11$0.117 shs$24.52 million
07/29/2026$0.11$0.11
+3.64%
$0.11$0.1110,985 shs$24.52 million
07/28/2026$0.10$0.11
+12.69%
$0.11$0.102,750 shs$23.65 million
07/24/2026$0.11$0.10
-14.37%
$0.10$0.10280 shs$20.99 million
07/23/2026$0.10$0.11
+14.00%
$0.11$0.116,110 shs$24.52 million
07/22/2026$0.10$0.10$0.11$0.079,653 shs$21.50 million
07/21/2026$0.08$0.10
+25.00%
$0.10$0.101,000 shs$21.50 million
07/20/2026$0.08$0.08$0.08$0.08200 shs$17.20 million
07/17/2026$0.11$0.08
-28.46%
$0.08$0.0721,799 shs$17.20 million
07/16/2026$0.11$0.11$0.12$0.112,000 shs$24.05 million
07/15/2026$0.12$0.11
-2.92%
$0.12$0.112,000 shs$24.05 million
07/14/2026$0.12$0.12
-2.63%
$0.12$0.1117,022 shs$24.77 million

This page (NASDAQ:CRGE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners