Free Trial

Charge Enterprises (CRGE) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free CRGE Stock Alerts
$1.08
+0.04 (+3.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Charge Enterprises Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+11,588.31%
3 Month
Performance
+650.52%
6 Month
Performance
+245.49%
Year-To-Date
Performance
+846.54%
1 Year
Performance
+1.89%
Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CRGE Stock Chart for Monday, April, 29, 2024

CRGE Chart by TradingView

Charge Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.05$1.05$1.08$1.04575 shs$224.72 million
04/24/2024$1.03$1.03$1.05$1.03826 shs$221.92 million
04/23/2024$1.05$1.03
-1.71%		$1.05$1.03826 shs$221.92 million
04/22/2024$1.05$1.05$1.05$1.04612 shs$225.79 million
04/19/2024$0.01$1.05
+8,650.00%		$1.05$1.04612 shs$225.79 million
04/18/2024$0.01$0.01
+20.00%		$0.01$0.01739,980 shs$4.52 million
04/17/2024$0.01$0.01
+15.74%		$0.01$0.011.70 million shs$2.15 million
04/16/2024$0.01$0.01$0.01$0.01370,312 shs$1.86 million
04/15/2024$0.01$0.01
-16.12%		$0.01$0.01370,312 shs$1.86 million
04/12/2024$0.01$0.01
+14.44%		$0.01$0.013.25 million shs$2.22 million
04/11/2024$0.01$0.01
+12.50%		$0.01$0.0195,637 shs$1.94 million
04/10/2024$0.01$0.01$0.01$0.01422,235 shs$1.72 million
04/09/2024$0.01$0.01$0.01$0.01691,751 shs$1.72 million
04/08/2024$0.01$0.01
-23.81%		$0.01$0.01691,751 shs$1.72 million
04/05/2024$0.01$0.01
-3.67%		$0.01$0.01831,037 shs$2.26 million
04/04/2024$0.01$0.01
+12.37%		$0.01$0.01735,291 shs$2.34 million
04/03/2024$0.01$0.01
-3.00%		$0.01$0.011.28 million shs$2.09 million
04/02/2024$0.01$0.01
+8.23%		$0.01$0.011.28 million shs$2.15 million
04/01/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/29/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/28/2024$0.01$0.01
+32.00%		$0.01$0.012.02 million shs$1.99 million
03/27/2024$0.01$0.01$0.01$0.01654,575 shs$1.51 million
03/26/2024$0.01$0.01
+2.94%		$0.01$0.01654,575 shs$1.51 million
03/25/2024$0.01$0.01$0.01$0.01306,165 shs$1.46 million
03/22/2024$0.01$0.01
+30.77%		$0.01$0.002.08 million shs$1.46 million
03/21/2024$0.01$0.01
-25.71%		$0.01$0.002.39 million shs$1.12 million
03/20/2024$0.01$0.01
+14.75%		$0.01$0.012.24 million shs$1.51 million
03/19/2024$0.01$0.01
-30.68%		$0.01$0.012.48 million shs$1.31 million
03/18/2024$0.01$0.01$0.01$0.011.33 million shs$1.89 million
03/15/2024$0.01$0.01
-12.50%		$0.01$0.012.06 million shs$1.51 million
03/14/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/13/2024$0.01$0.01
+37.50%		$0.01$0.014.53 million shs$2.37 million
03/12/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/11/2024$0.01$0.01$0.02$0.0113.37 million shs$2.37 million
03/08/2024$0.02$0.02$0.03$0.025.66 million shs$4.52 million
03/07/2024$0.03$0.02
-30.92%		$0.03$0.024.90 million shs$4.52 million
03/06/2024$0.02$0.03
+44.76%		$0.03$0.026.81 million shs$6.54 million
03/05/2024$0.03$0.02
-32.48%		$0.03$0.024.96 million shs$4.52 million
03/04/2024$0.02$0.03
+59.49%		$0.03$0.0211.85 million shs$6.69 million
03/01/2024$0.01$0.02
+32.65%		$0.02$0.0112.59 million shs$4.19 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/29/2024$0.03$0.01
-48.96%		$0.03$0.0130.55 million shs$3.16 million
02/28/2024$0.06$0.03
-52.00%		$0.06$0.0293.92 million shs$6.19 million
02/27/2024$0.06$0.06
+2.39%		$0.09$0.0663.68 million shs$12.90 million
02/26/2024$0.05$0.06
+8.72%		$0.09$0.05119.08 million shs$12.60 million
02/23/2024$0.07$0.05
-25.96%		$0.08$0.0466.54 million shs$11.59 million
02/22/2024$0.08$0.07
-9.00%		$0.08$0.0714.25 million shs$15.66 million
02/21/2024$0.09$0.08
-5.88%		$0.09$0.088.44 million shs$17.20 million
02/20/2024$0.09$0.09
-7.31%		$0.09$0.088.53 million shs$18.28 million
02/19/2024$0.09$0.09$0.10$0.089.95 million shs$19.72 million
02/16/2024$0.10$0.09
-8.30%		$0.10$0.089.76 million shs$19.72 million
02/15/2024$0.10$0.10
-3.38%		$0.10$0.106.18 million shs$21.50 million
02/14/2024$0.10$0.10
-1.33%		$0.12$0.104.42 million shs$22.26 million
02/13/2024$0.11$0.10
-2.15%		$0.11$0.102.74 million shs$22.56 million
02/12/2024$0.10$0.11
+4.08%		$0.11$0.104.91 million shs$23.05 million
02/09/2024$0.10$0.10
+1.78%		$0.11$0.1011.23 million shs$22.15 million
02/08/2024$0.13$0.10
-19.43%		$0.12$0.109.91 million shs$21.76 million
02/07/2024$0.13$0.13
-6.62%		$0.13$0.128.13 million shs$27.01 million
02/06/2024$0.14$0.13
-6.27%		$0.14$0.136.76 million shs$28.92 million
02/05/2024$0.14$0.14
-0.76%		$0.15$0.135.91 million shs$30.86 million
02/02/2024$0.14$0.14
+6.32%		$0.15$0.136.74 million shs$31.10 million
02/01/2024$0.14$0.14
-1.09%		$0.14$0.134.16 million shs$29.25 million
01/31/2024$0.15$0.14
-5.76%		$0.14$0.137.19 million shs$29.57 million
01/30/2024$0.14$0.15
+1.39%		$0.16$0.1411.42 million shs$31.37 million
01/29/2024$0.15$0.14
-0.83%		$0.15$0.139.14 million shs$30.94 million

Related Companies:
This page (NASDAQ:CRGE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith