Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free CRGE Stock Alerts

Charge Enterprises (CRGE) Stock Chart & Stock Price History

Charge Enterprises logo
$0.05 +0.02 (+65.19%)
As of 10/14/2026
Compare

Charge Enterprises Stock Price Performance

The Charge Enterprises (CRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.09%, with a year-to-date return of -88.03%. In the past month, the stock has increased 77.61%, reflecting recent market activity.

As of the latest close, Charge Enterprises traded at $0.05 with a market cap of $10.41 million and volume of 6,000 shares.

Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.10%
1 Month
Performance
+77.61%
3 Month
Performance
-56.72%
Year-To-Date
Performance
-88.03%
1 Year
Performance
-87.09%

CRGE Stock Chart for Friday, October, 16, 2026

CRGE Chart by TradingView

Charge Enterprises Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$0.03$0.05
+65.19%		$0.05$0.046,000 shs$10.41 million
10/14/2026$0.04$0.03
-23.68%		$0.05$0.0343,309 shs$6.30 million
10/13/2026$0.04$0.04
-1.56%		$0.05$0.0421,200 shs$8.26 million
10/12/2026$0.04$0.04$0.04$0.0410,000 shs$8.39 million
10/09/2026$0.04$0.04$0.04$0.0426,506 shs$8.39 million
10/08/2026$0.04$0.04$0.04$0.04100 shs$8.39 million
10/07/2026$0.04$0.04
+6.85%		$0.04$0.0455,946 shs$8.39 million
10/06/2026$0.04$0.04
-6.41%		$0.04$0.0485,054 shs$7.85 million
10/05/2026$0.04$0.04$0.04$0.0456,397 shs$8.39 million
10/02/2026$0.04$0.05
+21.71%		$0.05$0.049,883 shs$10.73 million
10/01/2026$0.02$0.04
+86.79%		$0.10$0.02807,801 shs$8.82 million
09/30/2026$0.02$0.02
+9.75%		$0.02$0.024,780 shs$4.72 million
09/29/2026$0.03$0.02
-31.03%		$0.03$0.02166,600 shs$4.30 million
09/28/2026$0.03$0.03$0.03$0.02139,769 shs$6.24 million
09/25/2026$0.03$0.02
-8.75%		$0.03$0.02126,860 shs$5.16 million
09/24/2026$0.03$0.03
-6.07%		$0.03$0.0235,614 shs$5.66 million
09/23/2026$0.02$0.03
+40.00%		$0.03$0.02121,353 shs$6.02 million
09/21/2026$0.02$0.02$0.03$0.02345,058 shs$4.30 million
09/18/2026$0.02$0.02
-5.50%		$0.02$0.02135,907 shs$4.06 million
09/17/2026$0.03$0.02
-26.61%		$0.03$0.02376,576 shs$4.30 million
09/16/2026$0.02$0.03
+18.48%		$0.03$0.0231,834 shs$5.86 million
Related Companies

This page (NASDAQ:CRGE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel