Free Trial

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RCRT Stock Alerts
$1.40
0.00 (0.00%)
(As of 02:46 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Recruiter.com Group Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-4.79%
3 Month
Performance
-10.32%
6 Month
Performance
+21.93%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-57.61%
Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

RCRT Stock Chart for Friday, April, 26, 2024

RCRT Chart by TradingView

Recruiter.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.60$1.40
-12.50%		$1.58$1.4010,111 shs$2.04 million
04/24/2024$1.48$1.60
+8.11%		$1.60$1.501,490 shs$2.34 million
04/23/2024$1.47$1.48
+1.02%		$1.62$1.405,004 shs$2.16 million
04/22/2024$1.41$1.47
+4.27%		$1.50$1.362,418 shs$2.14 million
04/19/2024$1.54$1.41
-9.03%		$1.67$1.4013,089 shs$2.05 million
04/18/2024$1.56$1.54
-1.00%		$1.60$1.462,733 shs$2.26 million
04/17/2024$1.44$1.56
+8.33%		$1.56$1.2416,377 shs$2.28 million
04/16/2024$1.63$1.44
-11.66%		$1.57$1.2026,552 shs$2.10 million
04/15/2024$1.51$1.63
+7.95%		$1.69$1.496,874 shs$2.39 million
04/12/2024$1.48$1.53
+3.38%		$1.54$1.487,731 shs$2.23 million
04/11/2024$1.57$1.48
-5.83%		$1.59$1.481,976 shs$2.17 million
04/10/2024$1.60$1.57
-1.77%		$1.60$1.561,774 shs$2.30 million
04/09/2024$1.50$1.60
+6.88%		$1.61$1.501,689 shs$2.34 million
04/08/2024$1.62$1.50
-7.59%		$1.51$1.493,234 shs$2.19 million
04/05/2024$1.53$1.62
+5.88%		$1.67$1.575,413 shs$2.37 million
04/04/2024$1.62$1.53
-5.56%		$1.69$1.537,085 shs$2.23 million
04/03/2024$1.55$1.62
+4.51%		$1.64$1.533,186 shs$2.37 million
04/02/2024$1.70$1.55
-8.82%		$1.69$1.556,655 shs$2.26 million
04/01/2024$1.64$1.70
+3.66%		$1.71$1.6115,230 shs$2.48 million
03/29/2024$1.64$1.64$1.68$1.6011,191 shs$2.39 million
03/28/2024$1.62$1.64
+1.08%		$1.68$1.6011,191 shs$2.39 million
03/27/2024N/A$1.62$1.71$1.4113,586 shs$2.37 million
03/25/2024$1.60$1.46
-8.76%		$1.65$1.2535,998 shs$2.13 million
03/22/2024$1.61$1.60
-0.61%		$1.80$1.5820,808 shs$2.34 million
03/21/2024$1.72$1.61
-6.40%		$1.63$1.553,961 shs$2.35 million
03/20/2024$1.55$1.72
+10.97%		$1.75$1.592,972 shs$2.51 million
03/19/2024$1.65$1.55
-6.06%		$1.69$1.4410,603 shs$2.26 million
03/18/2024$1.54$1.65
+7.14%		$1.75$1.506,115 shs$2.41 million
03/15/2024$1.57$1.54
-1.90%		$1.58$1.541,113 shs$2.25 million
03/14/2024$1.72$1.57
-8.89%		$1.68$1.525,532 shs$2.25 million
03/13/2024$1.76$1.72
-2.31%		$1.79$1.651,133 shs$2.46 million
03/12/2024$1.73$1.76
+1.97%		$1.84$1.516,134 shs$2.52 million
03/11/2024$1.80$1.73
-3.89%		$1.83$1.704,532 shs$2.47 million
03/08/2024$1.87$1.80
-3.74%		$1.84$1.71104,684 shs$2.57 million
03/07/2024$1.82$1.87
+2.75%		$1.88$1.717,023 shs$2.67 million
03/06/2024$1.98$1.82
-8.08%		$1.99$1.8153,716 shs$2.60 million
03/05/2024$1.94$1.98
+2.06%		$2.08$1.8913,910 shs$2.83 million
03/04/2024$2.16$1.94
-10.19%		$2.21$1.7820,817 shs$2.78 million
03/01/2024$1.99$2.16
+8.54%		$2.17$1.9211,022 shs$3.09 million
02/29/2024$1.94$1.99
+2.58%		$2.14$1.8836,538 shs$2.85 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/28/2024$1.78$1.94
+8.99%		$2.17$1.6785,585 shs$2.77 million
02/27/2024$1.70$1.78
+4.71%		$1.85$1.6060,428 shs$2.55 million
02/26/2024$1.42$1.70
+19.72%		$1.92$1.50388,969 shs$2.43 million
02/23/2024$1.65$1.42
-13.94%		$1.65$1.3342,655 shs$2.03 million
02/22/2024$1.96$1.65
-15.82%		$1.97$1.6440,776 shs$2.36 million
02/21/2024$1.85$1.96
+5.95%		$2.19$1.9329,724 shs$2.80 million
02/20/2024$2.18$1.85
-15.14%		$2.25$1.8526,832 shs$2.65 million
02/19/2024$2.18$2.18
0.00%		$2.33$2.1039,100 shs$3.12 million
02/16/2024$2.14$2.18
+1.87%		$2.33$2.1034,302 shs$3.12 million
02/15/2024$2.21$2.14
-3.17%		$2.21$1.91113,883 shs$3.07 million
02/14/2024$1.85$2.21
+19.46%		$2.22$1.8743,754 shs$3.17 million
02/13/2024$1.85$1.85$1.89$1.7620,804 shs$2.65 million
02/12/2024$1.78$1.85
+3.93%		$1.90$1.7731,364 shs$2.65 million
02/09/2024$1.40$1.78
+27.14%		$1.88$1.4334,944 shs$2.55 million
02/08/2024$1.34$1.40
+4.48%		$1.51$1.359,733 shs$2.00 million
02/07/2024$1.39$1.34
-3.35%		$1.39$1.285,210 shs$1.92 million
02/06/2024$1.37$1.39
+1.20%		$1.53$1.2936,093 shs$1.98 million
02/05/2024$1.18$1.37
+16.10%		$1.46$1.1236,253 shs$1.96 million
02/02/2024$1.42$1.18
-16.90%		$1.35$1.1538,785 shs$1.69 million
02/01/2024$1.55$1.42
-8.39%		$1.50$1.3749,819 shs$2.03 million
01/31/2024$1.55$1.55
+0.01%		$1.59$1.555,293 shs$2.22 million
01/30/2024$1.51$1.55
+2.65%		$1.59$1.486,311 shs$2.22 million
01/29/2024$1.55$1.51
-2.58%		$1.60$1.512,843 shs$2.16 million
01/26/2024$1.55$1.55$1.69$1.468,846 shs$2.22 million
01/25/2024$1.46$1.55
+6.16%		$1.70$1.448,371 shs$2.22 million

Related Companies:
This page (NASDAQ:RCRT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research