KonaTel (KTEL) Stock Chart & Stock Price History $0.30 +0.01 (+3.63%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock KonaTel Stock Price Performance The KonaTel (KTEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.82%, with a year-to-date return of 66.67%. In the past month, the stock has increased 59.15%, reflecting recent market activity. As of the latest close, KonaTel traded at $0.29 with a market cap of and volume of 42,200 shares. Five years ago, the stock traded at $0.18, representing a 66.67% increase over that period. At the time, it had a market cap of and a volume of 100 shares. Receive KTEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.46%1 Month Performance+59.15%3 Month Performance-2.25%Year-To-Date Performance+66.67%1 Year Performance-31.82%5 Year Performance+66.67% KTEL Stock Chart for Monday, July, 14, 2025 KTEL Chart by TradingView KonaTel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.24$0.29+19.14%$0.29$0.2642,200 shs$0.0007/10/2025$0.24$0.24$0.26$0.229,350 shs$0.0007/09/2025$0.24$0.24+1.25%$0.26$0.229,350 shs$0.0007/08/2025$0.20$0.24+19.23%$0.24$0.2216,028 shs$0.0007/07/2025$0.20$0.20-1.08%$0.20$0.20165 shs$0.0007/04/2025$0.20$0.20$0.21$0.16141,390 shs$0.0007/03/2025$0.16$0.20+27.59%$0.21$0.16141,390 shs$0.0007/02/2025$0.17$0.16-7.27%$0.18$0.1620,200 shs$0.0007/01/2025$0.16$0.17+4.94%$0.17$0.1649,772 shs$0.0006/30/2025$0.18$0.16-7.77%$0.18$0.1613,378 shs$0.00 Get the Latest News and Ratings for KTEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.18$0.18$0.18$0.175,741 shs$0.0006/26/2025$0.20$0.18-9.57%$0.18$0.1730,647 shs$0.0006/25/2025$0.20$0.20$0.20$0.201,250 shs$0.0006/24/2025$0.20$0.20$0.20$0.201,250 shs$0.0006/23/2025$0.21$0.20-5.03%$0.20$0.201,250 shs$0.0006/20/2025$0.19$0.21+7.31%$0.21$0.174,300 shs$0.0006/19/2025$0.19$0.19$0.20$0.171,700 shs$0.0006/18/2025$0.21$0.19-6.81%$0.20$0.171,700 shs$0.0006/17/2025$0.21$0.21$0.21$0.194,550 shs$0.0006/16/2025$0.19$0.21+9.76%$0.21$0.194,550 shs$0.0006/13/2025$0.19$0.19$0.19$0.1822,205 shs$0.00 Related Companies ANGHW Stock Price Chart BZFDW Stock Price Chart DATSW Stock Price Chart IQST Stock Price Chart JKSM Stock Price Chart LBRDP Stock Price Chart NXPLW Stock Price Chart RELIW Stock Price Chart SYTAW Stock Price Chart TMUS Stock Price Chart Receive KTEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KTEL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KonaTel, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KonaTel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KTEL Stock Alerts