Free Trial

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CHT Stock Alerts
$38.24
-0.35 (-0.91%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chunghwa Telecom Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-0.83%
3 Month
Performance
+0.10%
6 Month
Performance
+7.08%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-6.78%
Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CHT Stock Chart for Thursday, April, 25, 2024

CHT Chart by TradingView

Chunghwa Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.58$38.24
-0.88%		$38.55$38.10102,191 shs$29.66 billion
04/23/2024$38.54$38.58
+0.10%		$38.65$38.4759,161 shs$29.93 billion
04/22/2024$37.85$38.54
+1.82%		$38.60$38.30100,971 shs$29.90 billion
04/19/2024$38.16$37.85
-0.80%		$38.19$37.8086,480 shs$29.36 billion
04/18/2024$38.00$38.16
+0.41%		$38.22$38.0560,620 shs$29.60 billion
04/17/2024$38.16$38.00
-0.41%		$38.16$37.8386,961 shs$29.48 billion
04/16/2024$38.63$38.16
-1.23%		$38.29$38.1051,963 shs$29.60 billion
04/15/2024$38.50$38.63
+0.34%		$38.80$38.5067,755 shs$29.97 billion
04/12/2024$39.01$38.50
-1.31%		$38.77$38.5055,770 shs$29.87 billion
04/11/2024$38.91$39.01
+0.26%		$39.20$39.0057,587 shs$30.26 billion
04/10/2024$39.25$38.91
-0.87%		$38.97$38.6583,105 shs$30.18 billion
04/09/2024$39.27$39.25
-0.05%		$39.33$39.1065,342 shs$30.45 billion
04/08/2024$38.96$39.27
+0.80%		$39.39$39.1647,081 shs$30.46 billion
04/05/2024$39.04$38.96
-0.20%		$38.96$38.7767,788 shs$30.22 billion
04/04/2024$39.16$39.04
-0.31%		$39.43$39.0151,680 shs$30.28 billion
04/03/2024$39.58$39.16
-1.05%		$39.19$38.9462,762 shs$30.38 billion
04/02/2024$39.35$39.58
+0.57%		$39.58$39.3359,838 shs$30.70 billion
04/01/2024$39.14$39.35
+0.54%		$39.42$39.2367,092 shs$30.53 billion
03/29/2024$39.16$39.14
-0.05%		$39.23$38.9892,738 shs$30.36 billion
03/28/2024$39.33$39.16
-0.43%		$39.22$38.9992,738 shs$30.38 billion
03/27/2024$39.16$39.33
+0.43%		$39.51$39.2166,801 shs$30.51 billion
03/26/2024$38.56$39.16
+1.56%		$39.30$38.90106,029 shs$30.38 billion
03/25/2024$38.19$38.56
+0.97%		$38.86$38.5577,404 shs$29.91 billion
03/22/2024$38.39$38.20
-0.49%		$38.57$38.18102,238 shs$29.63 billion
03/21/2024$38.50$38.39
-0.29%		$38.67$38.3686,391 shs$29.78 billion
03/20/2024$38.55$38.50
-0.13%		$38.55$38.3586,200 shs$29.87 billion
03/19/2024$38.51$38.55
+0.10%		$38.63$38.4566,188 shs$29.90 billion
03/18/2024$38.45$38.51
+0.16%		$38.68$38.4469,920 shs$29.87 billion
03/15/2024$38.44$38.46
+0.04%		$38.57$38.3776,566 shs$29.83 billion
03/14/2024$38.41$38.44
+0.08%		$38.57$38.3754,080 shs$29.82 billion
03/13/2024$38.61$38.41
-0.51%		$38.52$38.3063,425 shs$29.80 billion
03/12/2024$38.50$38.61
+0.27%		$38.77$38.4277,011 shs$29.95 billion
03/11/2024$38.24$38.50
+0.68%		$38.52$38.3457,612 shs$29.87 billion
03/08/2024$38.42$38.24
-0.47%		$38.36$38.1379,310 shs$29.66 billion
03/07/2024$38.27$38.42
+0.39%		$38.48$38.2950,099 shs$29.80 billion
03/06/2024$38.08$38.27
+0.50%		$38.40$38.2668,882 shs$29.69 billion
03/05/2024$38.26$38.08
-0.47%		$38.25$38.0570,407 shs$29.54 billion
03/04/2024$38.48$38.26
-0.57%		$38.35$38.2348,651 shs$29.68 billion
03/01/2024$37.79$38.48
+1.83%		$38.49$37.96149,358 shs$29.85 billion
02/29/2024$37.91$37.79
-0.32%		$38.08$37.73120,944 shs$29.32 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$37.87$37.91
+0.11%		$37.93$37.74104,533 shs$29.41 billion
02/27/2024$38.24$37.87
-0.97%		$38.24$37.8785,168 shs$29.38 billion
02/26/2024$38.50$38.24
-0.68%		$38.60$38.24120,114 shs$29.66 billion
02/23/2024$38.65$38.50
-0.38%		$38.61$38.4846,806 shs$29.87 billion
02/22/2024$38.93$38.65
-0.72%		$39.05$38.6355,652 shs$29.98 billion
02/21/2024$38.87$38.93
+0.14%		$38.94$38.7972,919 shs$30.20 billion
02/20/2024$38.72$38.87
+0.39%		$38.96$38.6461,239 shs$30.15 billion
02/19/2024$38.72$38.72$38.81$38.6071,800 shs$30.04 billion
02/16/2024$38.81$38.71
-0.26%		$38.81$38.6071,812 shs$30.03 billion
02/15/2024$38.78$38.81
+0.08%		$39.02$38.7360,478 shs$30.11 billion
02/14/2024$38.40$38.78
+0.99%		$38.78$38.4356,175 shs$30.08 billion
02/13/2024$38.95$38.40
-1.41%		$38.57$38.3441,587 shs$29.79 billion
02/12/2024$38.79$38.95
+0.41%		$39.04$38.7947,129 shs$30.22 billion
02/09/2024$38.63$38.77
+0.35%		$38.83$38.4767,498 shs$30.07 billion
02/08/2024$38.83$38.63
-0.52%		$38.75$38.5040,003 shs$29.97 billion
02/07/2024$38.60$38.83
+0.60%		$38.83$38.6069,011 shs$30.12 billion
02/06/2024$38.62$38.60
-0.05%		$38.71$38.4250,710 shs$29.94 billion
02/05/2024$38.18$38.62
+1.15%		$38.68$38.09150,839 shs$29.96 billion
02/02/2024$38.14$38.19
+0.13%		$38.21$38.0469,349 shs$29.63 billion
02/01/2024$37.61$38.14
+1.41%		$38.18$37.91130,187 shs$29.59 billion
01/31/2024$37.86$37.61
-0.66%		$37.99$37.60119,423 shs$29.18 billion
01/30/2024$38.37$37.86
-1.33%		$37.95$36.37190,719 shs$29.37 billion
01/29/2024$38.58$38.37
-0.54%		$38.72$38.2661,780 shs$29.77 billion
01/26/2024$38.20$38.57
+0.97%		$38.58$38.3367,413 shs$29.92 billion
01/25/2024$38.18$38.20
+0.05%		$38.31$38.0974,410 shs$29.63 billion
01/24/2024$38.16$38.18
+0.07%		$38.34$38.13149,970 shs$29.62 billion

Related Companies:
This page (NYSE:CHT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold