Free Trial

BCE (BCE) Stock Chart & Stock Price History

BCE logo
$23.86 +0.06 (+0.23%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BCE Stock Price Performance

The BCE (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.50%, with a year-to-date return of 2.96%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, BCE traded at $23.82 with a market cap of $22.21 billion and volume of 2.26 million shares. Five years ago, the stock traded at $41.09, representing a 41.92% decrease over that period. At the time, it had a market cap of $37.16 billion and a volume of 1.12 million shares.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+4.63%
3 Month
Performance
+10.33%
Year-To-Date
Performance
+2.96%
1 Year
Performance
-26.50%
5 Year
Performance
-41.92%

BCE Stock Chart for Monday, July, 14, 2025

BCE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.07$23.82
-1.04%
$24.10$23.792.26 million shs$22.21 billion
07/10/2025$23.81$24.07
+1.09%
$24.16$23.733.55 million shs$22.45 billion
07/09/2025$23.89$23.81
-0.33%
$23.92$23.522.56 million shs$22.20 billion
07/08/2025$23.28$23.89
+2.62%
$24.13$23.285.84 million shs$22.28 billion
07/07/2025$22.70$23.28
+2.57%
$23.30$22.465.50 million shs$21.71 billion
07/04/2025$22.70$22.70$22.94$22.143.13 million shs$21.16 billion
07/03/2025$22.85$22.70
-0.67%
$22.94$22.143.13 million shs$21.16 billion
07/02/2025$22.60$22.85
+1.13%
$22.90$22.295.26 million shs$21.31 billion
07/01/2025$22.20$22.60
+1.78%
$22.80$22.202.40 million shs$21.07 billion
06/30/2025$21.82$22.20
+1.76%
$22.20$21.732.96 million shs$20.70 billion
06/27/2025$21.88$21.82
-0.27%
$22.07$21.712.65 million shs$20.34 billion
06/26/2025$21.93$21.88
-0.25%
$22.24$21.822.65 million shs$20.40 billion
06/25/2025$21.98$21.93
-0.20%
$21.96$21.587.05 million shs$20.45 billion
06/24/2025$21.88$21.98
+0.43%
$22.17$21.823.67 million shs$20.49 billion
06/23/2025$21.73$21.88
+0.71%
$21.93$21.622.79 million shs$20.40 billion
06/20/2025$21.80$21.73
-0.33%
$22.02$21.655.20 million shs$20.26 billion
06/19/2025$21.80$21.80$22.09$21.783.82 million shs$20.33 billion
06/18/2025$22.01$21.80
-0.95%
$22.09$21.783.82 million shs$20.33 billion
06/17/2025$22.38$22.01
-1.69%
$22.36$21.943.54 million shs$20.52 billion
06/16/2025$22.81$22.38
-1.87%
$22.65$22.303.47 million shs$20.87 billion
06/13/2025$22.95$22.81
-0.61%
$23.03$22.762.60 million shs$21.27 billion

This page (NYSE:BCE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners