NYSE:BCE - BCE Options Chain

$45.50
+0.47 (+1.04 %)
(As of 06/20/2019 03:12 AM ET)
Today's Range
$44.96
Now: $45.50
$45.52
50-Day Range
$44.23
MA: $45.21
$47.09
52-Week Range
$38.75
Now: $45.50
$47.14
Volume505,200 shs
Average Volume816,338 shs
Market Capitalization$40.94 billion
P/E Ratio16.79
Dividend Yield5.22%
Beta0.42

Options Chain

BCE (NYSE:BCE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$60.00$0.125Call001.77671 (+0.22679)0.044508
6/21/2019$55.00$0.125Call001.3379 (+0.154386)0.056219
6/21/2019$50.00$0.100Call0190.785998 (+0.027722)0.076077
6/21/2019$45.00$0.275Call58 (+1)0.157867 (+0.015289)0.52465
6/21/2019$40.00$5.000Call0001
6/21/2019$35.00$9.750Call0001
6/21/2019$30.00$14.650Call0001
6/21/2019$25.00$20.100Call003.14069 (+0.326697)0.986428
6/21/2019$22.50$22.250Call0001
6/21/2019$20.00$25.100Call004.20888 (+0.422401)0.989777
6/21/2019$60.00$15.200Put002.01737-0.931995
6/21/2019$55.00$10.050Put001.2476-0.958934
6/21/2019$50.00$5.150Put0311 (+60)0.897734 (+0.129969)-0.894008
6/21/2019$45.00$0.175Put0247 (-17)0.117997 (-0.002617)-0.469844
6/21/2019$40.00$0.025Put02220.672829 (+0.154991)-0.022978
6/21/2019$35.00$0.100Put0261.61586 (+0.291177)-0.035358
6/21/2019$30.00$0.100Put012.46201 (+0.405398)-0.024327
6/21/2019$25.00$0.100Put033.36723 (+0.509272)-0.017716
6/21/2019$22.50$0.100Put003.89287 (+0.581151)-0.01533
6/21/2019$20.00$0.100Put004.48194 (+0.660606)-0.013274
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Fiduciary

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel