AAPL   319.12 (+0.27%)
MSFT   181.92 (+0.29%)
FB   224.90 (-0.25%)
GOOGL   1,424.50 (+0.44%)
AMZN   2,408.50 (+0.31%)
NVDA   345.40 (+1.74%)
CGC   17.71 (-18.46%)
MU   47.41 (+2.02%)
TSLA   818.67 (+1.60%)
AMD   52.60 (+1.66%)
T   30.54 (-1.67%)
ACB   14.02 (-8.61%)
F   5.64 (-3.59%)
GILD   75.08 (-0.32%)
DIS   115.40 (-1.16%)
NFLX   413.82 (+0.09%)
BAC   24.41 (-1.81%)
BA   144.19 (-3.76%)
AAPL   319.12 (+0.27%)
MSFT   181.92 (+0.29%)
FB   224.90 (-0.25%)
GOOGL   1,424.50 (+0.44%)
AMZN   2,408.50 (+0.31%)
NVDA   345.40 (+1.74%)
CGC   17.71 (-18.46%)
MU   47.41 (+2.02%)
TSLA   818.67 (+1.60%)
AMD   52.60 (+1.66%)
T   30.54 (-1.67%)
ACB   14.02 (-8.61%)
F   5.64 (-3.59%)
GILD   75.08 (-0.32%)
DIS   115.40 (-1.16%)
NFLX   413.82 (+0.09%)
BAC   24.41 (-1.81%)
BA   144.19 (-3.76%)
AAPL   319.12 (+0.27%)
MSFT   181.92 (+0.29%)
FB   224.90 (-0.25%)
GOOGL   1,424.50 (+0.44%)
AMZN   2,408.50 (+0.31%)
NVDA   345.40 (+1.74%)
CGC   17.71 (-18.46%)
MU   47.41 (+2.02%)
TSLA   818.67 (+1.60%)
AMD   52.60 (+1.66%)
T   30.54 (-1.67%)
ACB   14.02 (-8.61%)
F   5.64 (-3.59%)
GILD   75.08 (-0.32%)
DIS   115.40 (-1.16%)
NFLX   413.82 (+0.09%)
BAC   24.41 (-1.81%)
BA   144.19 (-3.76%)
AAPL   319.12 (+0.27%)
MSFT   181.92 (+0.29%)
FB   224.90 (-0.25%)
GOOGL   1,424.50 (+0.44%)
AMZN   2,408.50 (+0.31%)
NVDA   345.40 (+1.74%)
CGC   17.71 (-18.46%)
MU   47.41 (+2.02%)
TSLA   818.67 (+1.60%)
AMD   52.60 (+1.66%)
T   30.54 (-1.67%)
ACB   14.02 (-8.61%)
F   5.64 (-3.59%)
GILD   75.08 (-0.32%)
DIS   115.40 (-1.16%)
NFLX   413.82 (+0.09%)
BAC   24.41 (-1.81%)
BA   144.19 (-3.76%)
Log in

NYSE:BCEBCE Options Chain and Prices

$41.27
-0.09 (-0.22 %)
(As of 05/29/2020 01:20 PM ET)
Add
Compare
Today's Range
$41.04
Now: $41.27
$41.60
50-Day Range
$38.77
MA: $40.28
$42.13
52-Week Range
$31.66
Now: $41.27
$49.58
Volume173,484 shs
Average Volume992,828 shs
Market Capitalization$37.32 billion
P/E Ratio16.64
Dividend Yield5.83%
Beta0.38

Options Chain

BCE (NYSE:BCE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$70.00$0.100Call001.07835 (+0.035085)0.025883
6/19/2020$65.00$0.100Call000.9556790.028303
6/19/2020$60.00$0.100Call000.8268170.032386
6/19/2020$55.00$0.075Call060.643984 (-0.009635)0.031113
6/19/2020$50.00$0.025Call02630.397989 (-0.056006)0.017292
6/19/2020$45.00$0.050Call06690.242773 (-0.019654)0.052351
6/19/2020$40.00$1.650Call8172 (-2)0.233398 (+0.003784)0.760916
6/19/2020$35.00$6.350Call169 (-1)
6/19/2020$30.00$11.450Call02070.8285160.970904
6/19/2020$25.00$16.350Call00
6/19/2020$22.50$18.850Call00
6/19/2020$20.00$21.450Call001.66788 (+0.206136)0.985339
6/19/2020$70.00$29.400Put00
6/19/2020$65.00$24.550Put000.928193 (+0.109137)-0.975773
6/19/2020$60.00$19.450Put09
6/19/2020$55.00$14.350Put010
6/19/2020$50.00$9.250Put085
6/19/2020$45.00$4.250Put41448 (-1)
6/19/2020$40.00$0.575Put16201 (+1)0.203804 (-0.012227)-0.387505
6/19/2020$35.00$0.050Put08800.339854 (+0.00106)-0.035612
6/19/2020$30.00$0.075Put04450.671448 (+0.031439)-0.027064
6/19/2020$25.00$0.050Put0450.940625 (+0.032813)-0.013561
6/19/2020$22.50$0.050Put001.12624 (+0.035373)-0.011527
6/19/2020$20.00$0.050Put001.33348 (+0.037543)-0.009864
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.