Free Trial

BCE (BCE) Options Chain & Prices

$33.36
+0.41 (+1.24%)
(As of 07/17/2024 ET)

BCE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$31.00$0.004Put33 - - 3571
(+0)
44.03%
(-0.71%)
-0.0115921
7/19/2024$32.00$1.398Call10 - 10194
(+0)
32.70%
(+1.35%)
0.9601381
7/19/2024$33.00$0.071Put46101370
(+0)
21.21%
(+2.21%)
-0.235795
7/19/2024$33.00$0.456Call29119141
(-16)
21.21%
(+2.21%)
0.7708449
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BCE) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners