NYSE:BCEBCE Options Chain and Prices

$41.27

-0.09 (-0.22 %)

(As of 05/29/2020 01:20 PM ET)

Add

Today's Range

$41.04

Now: $41.27▼

$41.60

50-Day Range

$38.77

MA: $40.28▼

$42.13

52-Week Range

$31.66

Now: $41.27▼

$49.58

Volume173,484 shs

Average Volume992,828 shs

Market Capitalization$37.32 billion

P/E Ratio16.64

Dividend Yield5.83%

Beta0.38

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$70.00	$0.100	Call	0	0	1.07835 (+0.035085)	0.025883
6/19/2020	$65.00	$0.100	Call	0	0	0.955679	0.028303
6/19/2020	$60.00	$0.100	Call	0	0	0.826817	0.032386
6/19/2020	$55.00	$0.075	Call	0	6	0.643984 (-0.009635)	0.031113
6/19/2020	$50.00	$0.025	Call	0	263	0.397989 (-0.056006)	0.017292
6/19/2020	$45.00	$0.050	Call	0	669	0.242773 (-0.019654)	0.052351
6/19/2020	$40.00	$1.650	Call	8	172 (-2)	0.233398 (+0.003784)	0.760916
6/19/2020	$35.00	$6.350	Call	1	69 (-1)
6/19/2020	$30.00	$11.450	Call	0	207	0.828516	0.970904
6/19/2020	$25.00	$16.350	Call	0	0
6/19/2020	$22.50	$18.850	Call	0	0
6/19/2020	$20.00	$21.450	Call	0	0	1.66788 (+0.206136)	0.985339
6/19/2020	$70.00	$29.400	Put	0	0
6/19/2020	$65.00	$24.550	Put	0	0	0.928193 (+0.109137)	-0.975773
6/19/2020	$60.00	$19.450	Put	0	9
6/19/2020	$55.00	$14.350	Put	0	10
6/19/2020	$50.00	$9.250	Put	0	85
6/19/2020	$45.00	$4.250	Put	41	448 (-1)
6/19/2020	$40.00	$0.575	Put	16	201 (+1)	0.203804 (-0.012227)	-0.387505
6/19/2020	$35.00	$0.050	Put	0	880	0.339854 (+0.00106)	-0.035612
6/19/2020	$30.00	$0.075	Put	0	445	0.671448 (+0.031439)	-0.027064
6/19/2020	$25.00	$0.050	Put	0	45	0.940625 (+0.032813)	-0.013561
6/19/2020	$22.50	$0.050	Put	0	0	1.12624 (+0.035373)	-0.011527
6/19/2020	$20.00	$0.050	Put	0	0	1.33348 (+0.037543)	-0.009864

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit