NYSE:BCE - BCE Options Chain

$45.50

+0.47 (+1.04 %)

(As of 06/20/2019 03:12 AM ET)

Add

Today's Range

$44.96

Now: $45.50▼

$45.52

50-Day Range

$44.23

MA: $45.21▼

$47.09

52-Week Range

$38.75

Now: $45.50▼

$47.14

Volume505,200 shs

Average Volume816,338 shs

Market Capitalization$40.94 billion

P/E Ratio16.79

Dividend Yield5.22%

Beta0.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$60.00	$0.125	Call	0	0	1.77671 (+0.22679)	0.044508
6/21/2019	$55.00	$0.125	Call	0	0	1.3379 (+0.154386)	0.056219
6/21/2019	$50.00	$0.100	Call	0	19	0.785998 (+0.027722)	0.076077
6/21/2019	$45.00	$0.275	Call	5	8 (+1)	0.157867 (+0.015289)	0.52465
6/21/2019	$40.00	$5.000	Call	0	0	0	1
6/21/2019	$35.00	$9.750	Call	0	0	0	1
6/21/2019	$30.00	$14.650	Call	0	0	0	1
6/21/2019	$25.00	$20.100	Call	0	0	3.14069 (+0.326697)	0.986428
6/21/2019	$22.50	$22.250	Call	0	0	0	1
6/21/2019	$20.00	$25.100	Call	0	0	4.20888 (+0.422401)	0.989777
6/21/2019	$60.00	$15.200	Put	0	0	2.01737	-0.931995
6/21/2019	$55.00	$10.050	Put	0	0	1.2476	-0.958934
6/21/2019	$50.00	$5.150	Put	0	311 (+60)	0.897734 (+0.129969)	-0.894008
6/21/2019	$45.00	$0.175	Put	0	247 (-17)	0.117997 (-0.002617)	-0.469844
6/21/2019	$40.00	$0.025	Put	0	222	0.672829 (+0.154991)	-0.022978
6/21/2019	$35.00	$0.100	Put	0	26	1.61586 (+0.291177)	-0.035358
6/21/2019	$30.00	$0.100	Put	0	1	2.46201 (+0.405398)	-0.024327
6/21/2019	$25.00	$0.100	Put	0	3	3.36723 (+0.509272)	-0.017716
6/21/2019	$22.50	$0.100	Put	0	0	3.89287 (+0.581151)	-0.01533
6/21/2019	$20.00	$0.100	Put	0	0	4.48194 (+0.660606)	-0.013274

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Options Chain