Log in

Chunghwa Telecom Options Chain and Prices (NYSE:CHT)

$36.05
-0.57 (-1.56 %)
(As of 02/21/2020 08:33 AM ET)
Today's Range
$36.03
Now: $36.05
$36.29
50-Day Range
$35.70
MA: $36.28
$36.90
52-Week Range
$33.61
Now: $36.05
$37.57
Volume58,511 shs
Average Volume52,315 shs
Market Capitalization$27.97 billion
P/E Ratio26.51
Dividend Yield3.02%
Beta0.13

Options Chain

Chunghwa Telecom (NYSE:CHT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.000Call000
2/21/2020$45.00$0.000Call000
2/21/2020$40.00$0.000Call0100
2/21/2020$35.00$0.000Call020
2/21/2020$30.00$6.100Call001.959620.967307
2/21/2020$25.00$11.100Call003.529360.980956
2/21/2020$22.50$13.650Call014.94760.974403
2/21/2020$20.00$16.100Call005.378050.987253
2/21/2020$55.00$18.850Put00
2/21/2020$50.00$13.850Put00
2/21/2020$45.00$8.850Put00
2/21/2020$40.00$0.000Put000
2/21/2020$35.00$0.000Put0190
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel