S&P 500   3,783.28 (-0.20%)
DOW   30,273.87 (-0.14%)
QQQ   281.98 (-0.05%)
AAPL   146.40 (+0.21%)
MSFT   249.20 (+0.13%)
META   138.98 (-0.93%)
GOOGL   101.43 (-0.21%)
AMZN   120.95 (-0.12%)
TSLA   240.81 (-3.46%)
NVDA   132.09 (+0.32%)
NIO   16.04 (-4.12%)
BABA   84.39 (+0.33%)
AMD   67.94 (+0.06%)
T   15.93 (-0.99%)
MU   54.73 (+1.43%)
CGC   3.07 (-2.23%)
F   12.51 (+1.21%)
GE   67.44 (-0.15%)
DIS   100.80 (-0.63%)
AMC   7.33 (-6.39%)
PYPL   93.83 (+1.12%)
PFE   44.12 (-0.76%)
NFLX   236.73 (-1.67%)
S&P 500   3,783.28 (-0.20%)
DOW   30,273.87 (-0.14%)
QQQ   281.98 (-0.05%)
AAPL   146.40 (+0.21%)
MSFT   249.20 (+0.13%)
META   138.98 (-0.93%)
GOOGL   101.43 (-0.21%)
AMZN   120.95 (-0.12%)
TSLA   240.81 (-3.46%)
NVDA   132.09 (+0.32%)
NIO   16.04 (-4.12%)
BABA   84.39 (+0.33%)
AMD   67.94 (+0.06%)
T   15.93 (-0.99%)
MU   54.73 (+1.43%)
CGC   3.07 (-2.23%)
F   12.51 (+1.21%)
GE   67.44 (-0.15%)
DIS   100.80 (-0.63%)
AMC   7.33 (-6.39%)
PYPL   93.83 (+1.12%)
PFE   44.12 (-0.76%)
NFLX   236.73 (-1.67%)
S&P 500   3,783.28 (-0.20%)
DOW   30,273.87 (-0.14%)
QQQ   281.98 (-0.05%)
AAPL   146.40 (+0.21%)
MSFT   249.20 (+0.13%)
META   138.98 (-0.93%)
GOOGL   101.43 (-0.21%)
AMZN   120.95 (-0.12%)
TSLA   240.81 (-3.46%)
NVDA   132.09 (+0.32%)
NIO   16.04 (-4.12%)
BABA   84.39 (+0.33%)
AMD   67.94 (+0.06%)
T   15.93 (-0.99%)
MU   54.73 (+1.43%)
CGC   3.07 (-2.23%)
F   12.51 (+1.21%)
GE   67.44 (-0.15%)
DIS   100.80 (-0.63%)
AMC   7.33 (-6.39%)
PYPL   93.83 (+1.12%)
PFE   44.12 (-0.76%)
NFLX   236.73 (-1.67%)
S&P 500   3,783.28 (-0.20%)
DOW   30,273.87 (-0.14%)
QQQ   281.98 (-0.05%)
AAPL   146.40 (+0.21%)
MSFT   249.20 (+0.13%)
META   138.98 (-0.93%)
GOOGL   101.43 (-0.21%)
AMZN   120.95 (-0.12%)
TSLA   240.81 (-3.46%)
NVDA   132.09 (+0.32%)
NIO   16.04 (-4.12%)
BABA   84.39 (+0.33%)
AMD   67.94 (+0.06%)
T   15.93 (-0.99%)
MU   54.73 (+1.43%)
CGC   3.07 (-2.23%)
F   12.51 (+1.21%)
GE   67.44 (-0.15%)
DIS   100.80 (-0.63%)
AMC   7.33 (-6.39%)
PYPL   93.83 (+1.12%)
PFE   44.12 (-0.76%)
NFLX   236.73 (-1.67%)

AT&T - T Options Chain & Prices

$15.93
-0.16 (-0.99%)
(As of 10/5/2022 12:00 AM ET)
Add
Compare
Today's Range
$15.76
$16.14
50-Day Range
$15.34
$18.78
52-Week Range
$15.34
$21.53
Volume
37.66 million shs
Average Volume
53.14 million shs
Market Capitalization
$113.52 billion
P/E Ratio
5.86
Dividend Yield
6.90%
Price Target
$23.29

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/7/2022$30.00$0.000Call0000
(+0)
1.46038
(+0.004958)
0.00000100
10/7/2022$28.00$0.000Call0000
(+0)
1.46038
(+0.004958)
0.0000100
10/7/2022$27.00$0.000Call0001
(+0)
1.46038
(+0.004958)
0.0000350
10/7/2022$26.00$0.000Call0000
(+0)
1.46038
(+0.004958)
0.0001140
10/7/2022$25.00$0.000Call0000
(+0)
1.46038
(+0.004958)
0.0003570
10/7/2022$24.00$0.001Call0002
(+0)
1.46038
(+0.004958)
0.0010610
10/7/2022$23.50$0.001Call0000
(+0)
1.46038
(+0.004958)
0.0017940
10/7/2022$23.00$0.002Call0001
(+1)
1.46038
(+0.004958)
0.002990
10/7/2022$22.50$0.003Call00058
(+57)
1.46038
(+0.076908)
0.004910
10/7/2022$22.00$0.005Call000244
(+0)
1.46038
(+0.151168)
0.0079340
10/7/2022$21.50$0.005Call100449
(+24)
1.3718
(+0.138986)
0.0083721
10/7/2022$21.00$0.005Call100701
(-51)
1.2803
(+0.126588)
0.0088851
10/7/2022$20.50$0.005Call000368
(+0)
1.18565
(+0.113693)
0.0094940
10/7/2022$20.00$0.005Call000147
(+0)
1.08467
(+0.097448)
0.0102560
10/7/2022$19.50$0.005Call000657
(-13)
0.98567
(+0.086423)
0.011140
10/7/2022$19.00$0.005Call2102364
(+70)
0.876663
(+0.068968)
0.012342
10/7/2022$18.50$0.005Call14114001662
(+242)
0.768668
(+0.059142)
0.0138316
10/7/2022$18.00$0.005Call171602207
(+729)
0.652298
(+0.041037)
0.01598912
10/7/2022$17.50$0.005Call13012465908
(+412)
0.526175
(-0.074143)
0.01949416
10/7/2022$17.00$0.015Call1,0701858746221
(+285)
0.476267
(+0.00775)
0.05702111
10/7/2022$16.50$0.025Call3,1721,1342,0115735
(+2111)
0.335936
(-0.038879)
0.130817305
10/7/2022$16.00$0.155Call5,2912,1532,6688212
(+3068)
0.268323
(-0.029322)
0.622271561
10/7/2022$15.50$0.599Call530953022618
(+500)
0.320091
(+0.004277)
0.97046688
10/7/2022$15.00$1.086Call455971221868
(-206)
0.430628
(+0.06494)
0.99487647
10/7/2022$14.50$1.596Call17114462
(-42)
0.471437
(-0.01393)
0.9997585
10/7/2022$14.00$2.096Call1223214648
(+2)
0.630607
(+0.035404)
0.99971115
10/7/2022$13.50$2.596Call1005
(+0)
0.791179
(+0.154212)
0.9996641
10/7/2022$13.00$3.096Call251015
(+0)
0.954328
(+0.174746)
0.9996487
10/7/2022$12.50$3.596Call0000
(-2)
1.12018
(+0.194755)
0.999630
10/7/2022$12.00$4.096Call1000
(+0)
1.29279
(+0.219443)
0.9996491
10/7/2022$11.00$5.096Call0001
(+1)
1.29279
(-0.095867)
0.9999420
10/7/2022$30.00$14.190Put00022
(+0)
1.46038
(+0.004958)
-0.9999250
10/7/2022$28.00$12.190Put00016
(+0)
1.46038
(+0.004958)
-0.999920
10/7/2022$27.00$11.190Put00050
(+0)
1.46038
(+0.004958)
-0.9999050
10/7/2022$26.00$10.190Put00038
(+0)
1.46038
(+0.004958)
-0.9998450
10/7/2022$25.00$9.190Put00053
(+0)
1.46038
(+0.004958)
-0.9996380
10/7/2022$24.00$8.191Put00040
(+0)
1.46038
(+0.004958)
-0.9989920
10/7/2022$23.50$7.691Put00024
(+0)
1.46038
(+0.004958)
-0.9982950
10/7/2022$23.00$7.192Put0000
(+0)
1.46038
(+0.004958)
-0.9971370
10/7/2022$22.50$6.693Put0002
(+0)
1.46038
(+0.076808)
-0.9952560
10/7/2022$22.00$6.195Put00021
(+0)
1.46038
(+0.151168)
-0.9922660
10/7/2022$21.50$5.695Put00099
(+0)
1.3718
(+0.138986)
-0.9918390
10/7/2022$21.00$5.196Put00023
(+0)
1.2803
(+0.126588)
-0.9913430
10/7/2022$20.50$4.696Put00018
(+0)
1.18565
(+0.113693)
-0.9907520
10/7/2022$20.00$4.185Put00029
(+0)
1.08467
(+0.097376)
-0.9901090
10/7/2022$19.50$3.696Put126213
(+5)
0.98567
(+0.086423)
-0.9891616
10/7/2022$19.00$3.185Put1106206
(+1)
0.876663
(+0.068899)
-0.9881234
10/7/2022$18.50$2.696Put391722193
(-13)
0.768668
(+0.059142)
-0.986596
10/7/2022$18.00$2.196Put2931402
(+4)
0.652298
(+0.041037)
-0.9845845
10/7/2022$17.50$1.686Put82001388
(+0)
0.526047
(-0.074271)
-0.98174811
10/7/2022$17.00$1.195Put4731114462
(+2)
0.476319
(+0.007802)
-0.94909626
10/7/2022$16.50$0.700Put16225134460
(-4)
0.335936
(-0.020983)
-0.91307570
10/7/2022$16.00$0.269Put6922172284061
(+60)
0.268323
(-0.029322)
-0.683128191
10/7/2022$15.50$0.065Put1,2784057984349
(+776)
0.325638
(+0.009824)
-0.238361154
10/7/2022$15.00$0.025Put745906232136
(-511)
0.430628
(+0.06494)
-0.08795964
10/7/2022$14.50$0.005Put1,5663351,2311516
(+28)
0.471437
(-0.014102)
-0.02048969
10/7/2022$14.00$0.005Put26250702
(-82)
0.630607
(+0.03544)
-0.0157885
10/7/2022$13.50$0.005Put000588
(+0)
0.791077
(+0.154044)
-0.0128610
10/7/2022$13.00$0.005Put000587
(+0)
0.954328
(+0.174727)
-0.0108450
10/7/2022$12.50$0.005Put0001
(+0)
1.12018
(+0.194755)
-0.0092960
10/7/2022$12.00$0.005Put0007
(+0)
1.29279
(+0.219443)
-0.0081940
10/7/2022$11.00$0.000Put0000
(+0)
1.29279
(-0.095867)
-0.000830
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:T) was last updated on 10/5/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.