Free Trial

AT&T (T) Options Chain & Prices

AT&T logo
$28.30 -0.11 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$28.32 +0.02 (+0.07%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$23.50$0.002Put1 - 10
(+0)
72.59%
(+11.49%)
-0.0034311
7/11/2025$25.50$0.006Put10 - - 102
(+20)
48.38%
(+5.64%)
-0.0148681
7/11/2025$25.50$2.816Call3 - - 13
(+0)
48.39%
(+5.64%)
0.9993961
7/11/2025$26.00$0.008Put331 - 3011017
(+399)
41.08%
(+4.33%)
-0.02094712
7/11/2025$26.50$0.010Put227 - 222501
(+1)
33.59%
(+2.85%)
-0.0315145
7/11/2025$26.50$1.816Call532225
(+5)
33.59%
(+2.85%)
0.9987595
7/11/2025$27.00$0.016Put6236237662
(+2)
26.48%
(+0.86%)
-0.05730513
7/11/2025$27.00$1.316Call50191963
(+0)
26.48%
(+0.86%)
0.99740511
7/11/2025$27.50$0.054Put5873547816
(+161)
22.95%
(-0.59%)
-0.17331664
7/11/2025$27.50$0.820Call642230103
(+6)
22.95%
(-0.59%)
0.97582420
7/11/2025$28.00$0.184Put8732883413122
(+1353)
20.15%
(-1.51%)
-0.464179135
7/11/2025$28.00$0.355Call7052411563973
(+225)
21.43%
(-0.12%)
0.801979108
7/11/2025$28.50$0.504Put22476591144
(+162)
19.03%
(-1.32%)
-0.82456937
7/11/2025$28.50$0.069Call3,2401,7129209526
(-7175)
19.03%
(-1.32%)
0.296613406
7/11/2025$29.00$0.970Put1 - - 448
(+0)
21.81%
(+1.51%)
-0.956121
7/11/2025$29.00$0.012Call9613853976305
(+740)
21.81%
(+1.51%)
0.057828131
7/11/2025$29.50$1.468Put1 - 121
(-2)
29.00%
(+4.26%)
-0.9734881
7/11/2025$29.50$0.008Call282232212219
(+115)
29.00%
(+4.26%)
0.03043529
7/11/2025$30.00$1.966Put31125
(+0)
35.62%
(+5.24%)
-0.981913
7/11/2025$30.00$0.006Call22 - 4721
(+139)
35.62%
(+5.24%)
0.0201991
7/11/2025$30.50$2.465Put1 - - 1
(+1)
41.77%
(+6.14%)
-0.9868771
7/11/2025$30.50$0.005Call11 - 34
(+5)
41.77%
(+6.14%)
0.014641
7/11/2025$31.00$0.004Call20 - - 122
(+5)
47.55%
(+7.02%)
0.0111431
7/11/2025$31.50$3.464Put2 - 20
(+0)
53.05%
(+7.88%)
-0.9922272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:T) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners