S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
California governor rejects bill to give unemployment checks to striking workers
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
California governor rejects bill to give unemployment checks to striking workers
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
California governor rejects bill to give unemployment checks to striking workers
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
California governor rejects bill to give unemployment checks to striking workers

AT&T (T) Options Chain & Prices

$15.02
+0.01 (+0.07%)
(As of 09/29/2023 ET)
Compare
Today's Range
$14.91
$15.10
50-Day Range
$14.01
$15.55
52-Week Range
$13.43
$20.50
Volume
29.64 million shs
Average Volume
33.54 million shs
Market Capitalization
$107.38 billion
P/E Ratio
N/A
Dividend Yield
7.39%
Price Target
$20.00

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$13.00$0.011Put1010 - 533
(+0)
49.78%
(+0.72%)
-0.0294371
10/6/2023$13.00$2.062Call96579676
(+1)
49.80%
(+0.74%)
0.98973827
10/6/2023$13.50$0.015Put1 - - 402
(+145)
39.10%
(+0.21%)
-0.0450811
10/6/2023$14.00$0.022Put31027731877
(-7)
28.70%
(-0.65%)
-0.08357135
10/6/2023$14.00$1.064Call147421617
(-5)
28.70%
(-0.65%)
0.97626511
10/6/2023$14.50$0.074Put3,1897552,2513344
(+238)
22.39%
(-1.70%)
-0.262526198
10/6/2023$14.50$0.579Call222381281993
(+10)
22.39%
(-1.70%)
0.90718365
10/6/2023$15.00$0.302Put5,3836984,1901390
(-9)
19.75%
(-2.97%)
-0.685761214
10/6/2023$15.00$0.194Call5,7873,12435115767
(+217)
18.56%
(-4.15%)
0.564434430
10/6/2023$15.50$0.729Put585422226
(-8)
22.47%
(-1.23%)
-0.9330729
10/6/2023$15.50$0.038Call1,7343821,2383166
(+173)
23.70%
(0.00%)
0.166477123
10/6/2023$16.00$1.225Put1 - - 103
(+1)
31.55%
(+0.88%)
-0.9624931
10/6/2023$16.00$0.019Call3991042744491
(+69)
31.56%
(+0.88%)
0.0727128
10/6/2023$16.50$0.014Call20 - 201554
(+0)
40.40%
(+1.51%)
0.0443852
10/6/2023$17.00$2.222Put1 - - 24
(+0)
48.55%
(+2.06%)
-0.9791241
10/6/2023$18.00$3.220Put1 - - 2
(-3)
63.37%
(+3.06%)
-0.9857791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:T) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -