NYSE:T

AT&T (T) Options Chain & Prices

$15.02

+0.01 (+0.07%)

(As of 09/29/2023 ET)

T Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/6/2023	$13.00	$0.011	Put	10	10	-	533 (+0)	49.78% (+0.72%)	-0.029437	1
10/6/2023	$13.00	$2.062	Call	96	5	79	676 (+1)	49.80% (+0.74%)	0.989738	27
10/6/2023	$13.50	$0.015	Put	1	-	-	402 (+145)	39.10% (+0.21%)	-0.045081	1
10/6/2023	$14.00	$0.022	Put	310	27	73	1877 (-7)	28.70% (-0.65%)	-0.083571	35
10/6/2023	$14.00	$1.064	Call	147	42	1	617 (-5)	28.70% (-0.65%)	0.976265	11
10/6/2023	$14.50	$0.074	Put	3,189	755	2,251	3344 (+238)	22.39% (-1.70%)	-0.262526	198
10/6/2023	$14.50	$0.579	Call	222	38	128	1993 (+10)	22.39% (-1.70%)	0.907183	65
10/6/2023	$15.00	$0.302	Put	5,383	698	4,190	1390 (-9)	19.75% (-2.97%)	-0.685761	214
10/6/2023	$15.00	$0.194	Call	5,787	3,124	351	15767 (+217)	18.56% (-4.15%)	0.564434	430
10/6/2023	$15.50	$0.729	Put	58	5	42	2226 (-8)	22.47% (-1.23%)	-0.933072	9
10/6/2023	$15.50	$0.038	Call	1,734	382	1,238	3166 (+173)	23.70% (0.00%)	0.166477	123
10/6/2023	$16.00	$1.225	Put	1	-	-	103 (+1)	31.55% (+0.88%)	-0.962493	1
10/6/2023	$16.00	$0.019	Call	399	104	274	4491 (+69)	31.56% (+0.88%)	0.07271	28
10/6/2023	$16.50	$0.014	Call	20	-	20	1554 (+0)	40.40% (+1.51%)	0.044385	2
10/6/2023	$17.00	$2.222	Put	1	-	-	24 (+0)	48.55% (+2.06%)	-0.979124	1
10/6/2023	$18.00	$3.220	Put	1	-	-	2 (-3)	63.37% (+3.06%)	-0.985779	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:T) was last updated on 10/1/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.