Free Trial

Comcast (CMCSA) Options Chain & Prices

Comcast logo
$35.83 -0.50 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$35.86 +0.03 (+0.08%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMCSA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$29.50$0.003Put1 - - 0
(+0)
147.42%
(+43.99%)
-0.0035121
7/3/2025$30.00$0.003Put1 - - 19
(+0)
138.82%
(+40.73%)
-0.0044761
7/3/2025$32.50$3.348Call11 - 1
(-1)
88.38%
(+23.84%)
0.987461
7/3/2025$33.50$0.008Put1 - - 8130
(+0)
65.80%
(+16.49%)
-0.0187331
7/3/2025$34.00$0.008Put1 - - 474
(+0)
53.98%
(+12.51%)
-0.0239791
7/3/2025$35.00$0.031Put11 - - 217
(-4)
37.52%
(+10.36%)
-0.0999232
7/3/2025$35.00$0.874Call118365654
(-257)
37.52%
(+10.36%)
0.89980412
7/3/2025$35.50$0.100Put6053886
(+33)
32.92%
(+8.93%)
-0.27619422
7/3/2025$35.50$0.443Call14826120107
(-512)
32.92%
(+8.93%)
0.72359516
7/3/2025$36.00$0.276Put36211488
(+5)
26.31%
(+5.84%)
-0.63006713
7/3/2025$36.00$0.119Call1649642197
(-1687)
26.31%
(+5.84%)
0.37234836
7/3/2025$36.50$0.685Put1625961
(+1)
28.96%
(+6.87%)
-0.9032918
7/3/2025$36.50$0.025Call68749423
(+415)
28.96%
(+6.87%)
0.10570117
7/3/2025$37.00$0.014Call237225 - 452
(+250)
38.61%
(+13.64%)
0.05039361
7/3/2025$37.50$0.009Call22 - 0
(+0)
47.71%
(+17.44%)
0.0294182
7/3/2025$41.00$0.001Call1 - - 0
(+0)
94.61%
(+26.55%)
0.0022741
7/3/2025$42.00$6.165Put4 - - 1
(+0)
105.39%
(+28.31%)
-0.9993881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CMCSA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners