Free Trial
→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad) Free CMCSA Stock Alerts

Comcast (CMCSA) Options Chain & Prices

$39.28
-0.08 (-0.20%)
(As of 09/17/2024 ET)
Compare

CMCSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$32.50$6.805Call5 - - 172
(+0)		78.00%
(+1.89%)		0.9966683
9/20/2024$34.00$0.008Put22 - 268
(+237)		70.86%
(+5.24%)		-0.0096262
9/20/2024$34.50$0.011Put110101005
(+0)		64.66%
(+3.21%)		-0.01325912
9/20/2024$35.00$0.014Put6716517127
(-8)		64.71%
(+7.66%)		-0.01822818
9/20/2024$35.00$4.308Call5 - - 391
(+0)		61.45%
(+4.40%)		0.9817331
9/20/2024$35.50$0.019Put10 - - 32
(+0)		57.79%
(+5.34%)		-0.0253616
9/20/2024$36.50$0.042Put50 - - 163
(+0)		51.27%
(+8.27%)		-0.0545997
9/20/2024$37.00$0.069Put392311267
(-35)		49.17%
(+10.72%)		-0.08609314
9/20/2024$37.00$2.374Call161534
(+0)		49.17%
(+10.72%)		0.9140510
9/20/2024$37.50$0.119Put19875104847
(-33)		47.86%
(+13.29%)		-0.136926
9/20/2024$37.50$1.924Call1075 - 2372
(+98)		47.86%
(+13.29%)		0.8633173
9/20/2024$38.00$0.196Put15786356448
(+17)		45.59%
(+13.59%)		-0.20759352
9/20/2024$38.50$0.303Put316241911751
(+18)		46.64%
(+16.17%)		-0.29793255
9/20/2024$38.50$1.107Call22 - 1115
(+0)		44.18%
(+13.71%)		0.7026394
9/20/2024$39.00$0.455Put23,77517,6353,5731822
(-875)		42.50%
(+13.34%)		-0.4126871,681
9/20/2024$39.00$0.759Call1133052480
(+25)		41.80%
(+12.63%)		0.58826120
9/20/2024$39.50$0.681Put1,0561,01818699
(+98)		40.35%
(+12.25%)		-0.54725645
9/20/2024$39.50$0.485Call1953671549
(+61)		40.35%
(+12.25%)		0.45428138
9/20/2024$40.00$0.990Put623126096568
(-9)		39.96%
(+12.45%)		-0.67951411
9/20/2024$40.00$0.293Call153603210191
(-1780)		39.96%
(+12.45%)		0.32279459
9/20/2024$40.50$0.166Call3838 - 1772
(+564)		39.84%
(+12.30%)		0.2112565
9/20/2024$41.00$0.085Call115819790
(+11)		39.46%
(+11.09%)		0.12504219
9/20/2024$41.50$0.040Call76742461
(+53)		39.23%
(+8.86%)		0.0673794
9/20/2024$42.00$0.020Call72 - 211832
(-50)		40.09%
(+6.60%)		0.0366929
9/20/2024$42.50$3.229Put5 - - 2214
(-91)		42.67%
(+5.54%)		-0.9841021
9/20/2024$42.50$0.013Call162 - 13721
(-39)		42.60%
(+5.47%)		0.0234258
9/20/2024$44.00$0.007Call11 - 96
(+0)		53.86%
(+6.11%)		0.0116231
9/20/2024$44.50$0.006Call2 - 2108
(+0)		57.52%
(+6.49%)		0.0097171
9/20/2024$45.00$0.006Call3 - - 7893
(+52)		61.06%
(+6.87%)		0.0082111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:CMCSA) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored