NASDAQ:CMCSA

Comcast (CMCSA) Options Chain & Prices

$44.34

-0.52 (-1.16%)

(As of 09/29/2023 ET)

Compare

Today's Range: $43.99
▼
$45.09
50-Day Range: $42.91
▼
$47.12
52-Week Range: $28.39
▼
$47.46

Volume: 15.14 million shs
Average Volume: 18.24 million shs
Market Capitalization: $182.91 billion

P/E Ratio: 28.06
Dividend Yield: 2.62%
Price Target: $48.83

CMCSA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/6/2023	$39.00	$0.023	Put	20	-	20	68 (+0)	43.73% (-0.49%)	-0.023197	4
10/6/2023	$40.50	$0.039	Put	11	-	11	0 (+0)	36.14% (-0.21%)	-0.043608	4
10/6/2023	$41.00	$0.048	Put	5	-	5	71 (+0)	33.24% (-0.55%)	-0.055881	1
10/6/2023	$42.00	$0.081	Put	46	40	-	101 (+6)	27.60% (-1.29%)	-0.100992	10
10/6/2023	$42.00	$2.384	Call	3	-	-	3 (+0)	27.68% (-1.21%)	0.961472	1
10/6/2023	$42.50	$0.114	Put	8	1	5	13 (+0)	25.19% (-1.48%)	-0.144372	6
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/6/2023	$43.00	$0.172	Put	52	42	7	92 (+7)	22.98% (-1.67%)	-0.213513	17
10/6/2023	$43.00	$1.424	Call	3	3	-	17 (+2)	22.98% (-1.67%)	0.884973	2
10/6/2023	$43.50	$0.275	Put	56	10	12	208 (+1)	21.31% (-1.58%)	-0.321055	18
10/6/2023	$43.50	$0.984	Call	1	-	-	23 (+0)	21.31% (-1.58%)	0.788294	1
10/6/2023	$44.00	$0.458	Put	105	53	12	316 (+0)	20.53% (-1.21%)	-0.467606	15
10/6/2023	$44.00	$0.617	Call	67	18	7	776 (+46)	20.53% (-1.21%)	0.627754	13
10/6/2023	$44.50	$0.723	Put	60	3	2	210 (+33)	19.93% (-1.33%)	-0.627741	15
10/6/2023	$44.50	$0.343	Call	116	21	10	74 (+0)	19.93% (-1.33%)	0.435469	16
10/6/2023	$45.00	$1.075	Put	173	86	76	853 (-10)	19.75% (-1.10%)	-0.770258	26
10/6/2023	$45.00	$0.172	Call	59	44	5	299 (+48)	20.30% (-0.51%)	0.261395	14
10/6/2023	$45.50	$1.501	Put	20	-	-	36 (+1)	20.46% (-0.07%)	-0.866078	1
10/6/2023	$45.50	$0.088	Call	25	9	12	178 (+51)	20.46% (-0.07%)	0.147626	12
10/6/2023	$46.00	$1.965	Put	22	21	-	45 (+0)	21.68% (+1.00%)	-0.921401	3
10/6/2023	$46.00	$0.049	Call	43	10	32	795 (+40)	21.68% (+1.00%)	0.085479	6
10/6/2023	$46.50	$0.029	Call	2	-	1	98 (+0)	23.11% (+1.67%)	0.051677	2
10/6/2023	$47.00	$0.019	Call	23	21	1	1743 (+3)	24.81% (+2.24%)	0.033711	6
10/6/2023	$47.50	$0.014	Call	2	1	1	16 (+0)	26.84% (+3.01%)	0.02424	2
10/6/2023	$48.00	$0.012	Call	1	1	-	849 (+0)	29.13% (+3.82%)	0.019055	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:CMCSA) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Comcast (CMCSA) Options Chain & Prices

CMCSA Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info