Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free CMCSA Stock Alerts

Comcast (CMCSA) Options Chain & Prices

Comcast logo
$25.38 +0.45 (+1.78%)
As of 12:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CMCSA Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$24.00$0.037Put58317550401
(+0)		42.85%
(+5.80%)		-0.0992433
5/15/2026$24.00$1.036Call20044148377
(+55)		42.85%
(+5.81%)		0.90116519
5/15/2026$24.50$0.118Put1076735236
(+53)		41.47%
(+6.72%)		-0.25391626
5/15/2026$24.50$0.617Call4121513
(+8)		41.47%
(+6.72%)		0.74697316
5/15/2026$25.00$0.294Put4116131598
(+39)		39.40%
(+5.33%)		-0.49763323
5/15/2026$25.00$0.292Call1821164309
(+148)		39.40%
(+5.33%)		0.50557225
5/15/2026$25.50$0.616Put41 - 2720
(+325)		39.76%
(+4.78%)		-0.7486034
5/15/2026$25.50$0.112Call28480772300
(+185)		39.76%
(+4.78%)		0.2573528
5/15/2026$26.00$1.053Put18232397
(-8)		44.05%
(+4.91%)		-0.88660915
5/15/2026$26.00$0.047Call185122231028
(+65)		44.05%
(+4.92%)		0.12019529
5/15/2026$26.50$1.532Put1111664
(+3)		49.90%
(+4.48%)		-0.9451696
5/15/2026$26.50$0.024Call1 - 15084
(+66)		49.90%
(+4.49%)		0.0614971
5/15/2026$27.00$2.023Put4 - - 3463
(-1503)		55.81%
(+3.63%)		-0.9719043
5/15/2026$27.00$0.013Call22 - 2650
(-5)		55.80%
(+3.63%)		0.0341498
5/15/2026$27.50$2.519Put2 - 13824
(-5)		61.53%
(+2.81%)		-0.9850982
5/15/2026$27.50$0.008Call5 - 51005
(-1)		61.54%
(+2.83%)		0.0201772
5/15/2026$28.00$3.017Put171147333
(+0)		67.03%
(+2.08%)		-0.9918836
5/15/2026$28.00$0.005Call5654 - 1631
(-2)		67.02%
(+2.08%)		0.0126053
5/15/2026$28.50$3.516Put2 - - 138
(+0)		72.31%
(+1.41%)		-0.9954422
5/15/2026$28.50$0.003Call36729715
(+28)		72.31%
(+1.43%)		0.0081877
5/15/2026$29.00$4.016Put6 - 35264
(+0)		77.38%
(+0.80%)		-0.9973935
5/15/2026$29.00$0.002Call2 - 12302
(+9)		77.37%
(+0.79%)		0.0055252
5/15/2026$30.00$5.015Put2 - 184
(-5)		86.96%
(-0.36%)		-0.9991012
5/15/2026$30.00$0.001Call37542310
(+0)		86.97%
(-0.34%)		0.00272115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CMCSA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel