S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle

Comcast (CMCSA) Options Chain & Prices

$44.34
-0.52 (-1.16%)
(As of 09/29/2023 ET)
Compare
Today's Range
$43.99
$45.09
50-Day Range
$42.91
$47.12
52-Week Range
$28.39
$47.46
Volume
15.14 million shs
Average Volume
18.24 million shs
Market Capitalization
$182.91 billion
P/E Ratio
28.06
Dividend Yield
2.62%
Price Target
$48.83

CMCSA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$39.00$0.023Put20 - 2068
(+0)
43.73%
(-0.49%)
-0.0231974
10/6/2023$40.50$0.039Put11 - 110
(+0)
36.14%
(-0.21%)
-0.0436084
10/6/2023$41.00$0.048Put5 - 571
(+0)
33.24%
(-0.55%)
-0.0558811
10/6/2023$42.00$0.081Put4640 - 101
(+6)
27.60%
(-1.29%)
-0.10099210
10/6/2023$42.00$2.384Call3 - - 3
(+0)
27.68%
(-1.21%)
0.9614721
10/6/2023$42.50$0.114Put81513
(+0)
25.19%
(-1.48%)
-0.1443726
10/6/2023$43.00$0.172Put5242792
(+7)
22.98%
(-1.67%)
-0.21351317
10/6/2023$43.00$1.424Call33 - 17
(+2)
22.98%
(-1.67%)
0.8849732
10/6/2023$43.50$0.275Put561012208
(+1)
21.31%
(-1.58%)
-0.32105518
10/6/2023$43.50$0.984Call1 - - 23
(+0)
21.31%
(-1.58%)
0.7882941
10/6/2023$44.00$0.458Put1055312316
(+0)
20.53%
(-1.21%)
-0.46760615
10/6/2023$44.00$0.617Call67187776
(+46)
20.53%
(-1.21%)
0.62775413
10/6/2023$44.50$0.723Put6032210
(+33)
19.93%
(-1.33%)
-0.62774115
10/6/2023$44.50$0.343Call116211074
(+0)
19.93%
(-1.33%)
0.43546916
10/6/2023$45.00$1.075Put1738676853
(-10)
19.75%
(-1.10%)
-0.77025826
10/6/2023$45.00$0.172Call59445299
(+48)
20.30%
(-0.51%)
0.26139514
10/6/2023$45.50$1.501Put20 - - 36
(+1)
20.46%
(-0.07%)
-0.8660781
10/6/2023$45.50$0.088Call25912178
(+51)
20.46%
(-0.07%)
0.14762612
10/6/2023$46.00$1.965Put2221 - 45
(+0)
21.68%
(+1.00%)
-0.9214013
10/6/2023$46.00$0.049Call431032795
(+40)
21.68%
(+1.00%)
0.0854796
10/6/2023$46.50$0.029Call2 - 198
(+0)
23.11%
(+1.67%)
0.0516772
10/6/2023$47.00$0.019Call232111743
(+3)
24.81%
(+2.24%)
0.0337116
10/6/2023$47.50$0.014Call21116
(+0)
26.84%
(+3.01%)
0.024242
10/6/2023$48.00$0.012Call11 - 849
(+0)
29.13%
(+3.82%)
0.0190551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CMCSA) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -