QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Comcast (CMCSA) Stock Chart & Stock Price History

$42.85
+0.70 (+1.66%)
(As of 02/29/2024 ET)

Comcast Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-7.07%
3 Month
Performance
+2.93%
6 Month
Performance
-8.40%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+15.28%
Receive CMCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter


CMCSA Stock Chart for Thursday, February, 29, 2024

Comcast Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$42.15$42.85
+1.66%
$42.95$42.4428.65 million shs$170.19 billion
02/28/2024$42.27$42.15
-0.28%
$42.63$42.1213.19 million shs$167.41 billion
02/27/2024$42.19$42.27
+0.19%
$42.31$41.9013.14 million shs$167.89 billion
02/26/2024$41.90$42.19
+0.69%
$42.57$41.7821.11 million shs$167.57 billion
02/23/2024$41.91$41.90
-0.02%
$42.32$41.6814.66 million shs$166.42 billion
02/22/2024$41.85$41.91
+0.14%
$41.98$41.4019.29 million shs$166.46 billion
02/21/2024$41.66$41.85
+0.46%
$41.95$41.4920.65 million shs$166.22 billion
02/20/2024$41.24$41.66
+1.02%
$41.73$40.7420.85 million shs$165.47 billion
02/19/2024$41.24$41.24$41.75$41.1622.58 million shs$163.80 billion
02/16/2024$41.80$41.24
-1.34%
$41.75$41.1622.57 million shs$163.80 billion
02/15/2024$42.02$41.80
-0.52%
$42.17$41.6720.89 million shs$166.02 billion
02/14/2024$41.85$42.02
+0.41%
$42.13$41.6824.63 million shs$166.90 billion
02/13/2024$42.61$41.85
-1.78%
$42.55$41.5124.55 million shs$166.22 billion
02/12/2024$42.07$42.61
+1.28%
$42.99$41.9321.67 million shs$169.24 billion
02/09/2024$41.25$42.07
+1.99%
$42.28$41.2327.37 million shs$169.34 billion
02/08/2024$42.86$41.25
-3.76%
$43.05$41.0644.88 million shs$166.03 billion
02/07/2024$44.42$42.86
-3.51%
$44.77$42.8431.22 million shs$172.51 billion
02/06/2024$44.87$44.42
-1.00%
$44.94$44.1418.65 million shs$178.79 billion
02/05/2024$45.09$44.87
-0.49%
$45.38$44.7815.53 million shs$180.61 billion
02/02/2024$46.73$45.09
-3.51%
$45.82$44.8725.23 million shs$181.49 billion
02/01/2024$46.54$46.73
+0.41%
$47.11$46.1818.58 million shs$188.09 billion
01/31/2024$46.65$46.54
-0.24%
$47.11$46.3818.57 million shs$187.33 billion
01/30/2024$46.11$46.65
+1.17%
$46.84$46.0115.67 million shs$187.77 billion
01/29/2024$46.26$46.11
-0.32%
$46.51$45.8119.26 million shs$185.60 billion
01/26/2024$45.27$46.26
+2.19%
$46.32$45.3320.08 million shs$186.20 billion
01/25/2024$43.80$45.27
+3.36%
$46.34$43.5829.71 million shs$182.22 billion
01/24/2024$43.95$43.80
-0.34%
$44.33$43.5019.44 million shs$176.30 billion
01/23/2024$43.62$43.95
+0.76%
$44.16$43.4315.71 million shs$176.90 billion
01/22/2024$43.35$43.62
+0.62%
$43.92$43.4418.08 million shs$175.57 billion
01/19/2024$42.54$43.35
+1.90%
$43.36$42.5323.60 million shs$174.49 billion
01/18/2024$42.35$42.54
+0.45%
$42.63$42.0919.80 million shs$171.23 billion
01/17/2024$43.09$42.35
-1.72%
$43.06$42.1418.57 million shs$170.46 billion
01/16/2024$42.99$43.09
+0.23%
$43.23$42.7417.18 million shs$173.44 billion
01/15/2024$42.99$42.99$43.42$42.8612.74 million shs$173.04 billion
01/12/2024$43.27$42.99
-0.65%
$43.42$42.8612.74 million shs$173.04 billion
01/11/2024$43.48$43.27
-0.48%
$43.68$42.8412.71 million shs$174.17 billion
01/10/2024$43.28$43.48
+0.46%
$43.56$42.9812.18 million shs$175.01 billion
01/09/2024$43.73$43.28
-1.03%
$43.43$42.8014.84 million shs$174.21 billion
01/08/2024$43.04$43.73
+1.60%
$43.81$42.9316.12 million shs$176.02 billion
01/05/2024$42.63$43.04
+0.96%
$43.31$42.7312.65 million shs$173.24 billion
01/04/2024$43.31$42.63
-1.57%
$43.35$42.4919.59 million shs$171.59 billion
01/03/2024$43.67$43.31
-0.82%
$43.88$43.2215.44 million shs$174.33 billion
01/02/2024$43.85$43.67
-0.41%
$44.04$43.2616.51 million shs$175.78 billion
01/01/2024$43.85$43.85$44.14$43.5613.70 million shs$176.50 billion
12/29/2023$44.12$43.85
-0.61%
$44.14$43.5613.69 million shs$176.50 billion
12/28/2023$43.99$44.12
+0.30%
$44.40$43.909.02 million shs$177.59 billion
12/27/2023$43.93$43.99
+0.14%
$44.17$43.719.25 million shs$177.06 billion
12/26/2023$44.00$43.93
-0.16%
$44.07$43.509.62 million shs$176.82 billion
12/25/2023$44.00$44.00$44.62$43.8111.89 million shs$177.10 billion
12/22/2023$44.02$44.00
-0.05%
$44.62$43.8111.89 million shs$177.10 billion
12/21/2023$44.20$44.02
-0.41%
$44.41$43.3818.08 million shs$177.18 billion
12/20/2023$44.70$44.20
-1.12%
$44.92$44.2016.28 million shs$177.91 billion
12/19/2023$44.70$44.70$44.91$44.5016.42 million shs$179.92 billion
12/18/2023$44.48$44.70
+0.49%
$44.88$44.3217.90 million shs$179.92 billion
12/15/2023$44.64$44.48
-0.36%
$44.82$43.9557.85 million shs$179.04 billion
12/14/2023$43.67$44.64
+2.22%
$45.00$43.9529.79 million shs$179.68 billion
12/13/2023$42.67$43.67
+2.34%
$43.70$42.2518.59 million shs$175.78 billion
12/12/2023$42.66$42.67
+0.02%
$43.06$42.1717.53 million shs$171.71 billion
12/11/2023$42.10$42.66
+1.33%
$43.01$42.1419.95 million shs$171.71 billion
12/08/2023$42.17$42.10
-0.17%
$42.24$41.6620.12 million shs$169.46 billion
12/07/2023$41.69$42.17
+1.15%
$42.69$41.7819.52 million shs$169.74 billion
12/06/2023$41.61$41.69
+0.19%
$42.07$41.2916.62 million shs$167.81 billion
12/05/2023$43.08$41.61
-3.41%
$43.00$40.6929.02 million shs$167.48 billion
12/04/2023$42.21$43.08
+2.06%
$43.42$42.2122.76 million shs$173.40 billion
12/01/2023$41.89$42.21
+0.76%
$42.52$41.8116.97 million shs$169.90 billion
11/30/2023$41.63$41.89
+0.62%
$41.94$41.4423.64 million shs$168.61 billion
11/29/2023$41.87$41.63
-0.57%
$42.07$41.4113.27 million shs$167.56 billion
11/28/2023$42.09$41.87
-0.52%
$42.10$41.7914.51 million shs$168.53 billion

This page (NASDAQ:CMCSA) was last updated on 2/29/2024 by MarketBeat.com Staff