FOX (FOX) Stock Chart & Stock Price History

$28.81
-0.44 (-1.50%)
(As of 04/26/2024 ET)

FOX Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+0.73%
3 Month
Performance
-3.13%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+4.20%
1 Year
Performance
-4.44%
Receive FOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOX and its competitors with MarketBeat's FREE daily newsletter

FOX Stock Chart for Saturday, April, 27, 2024

FOX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.25$28.81
-1.50%
$29.30$28.81801,637 shs$13.68 billion
04/25/2024$29.31$29.25
-0.20%
$29.37$28.93891,584 shs$13.89 billion
04/24/2024$29.18$29.31
+0.45%
$29.36$28.941.14 million shs$13.92 billion
04/23/2024$28.97$29.18
+0.72%
$29.33$28.94962,222 shs$13.86 billion
04/22/2024$28.87$28.97
+0.35%
$29.13$28.73826,907 shs$13.76 billion
04/19/2024$28.29$28.87
+2.05%
$28.98$28.461.08 million shs$13.71 billion
04/18/2024$27.99$28.29
+1.07%
$28.40$27.99622,115 shs$13.43 billion
04/17/2024$27.95$27.99
+0.14%
$28.21$27.851.02 million shs$13.29 billion
04/16/2024$27.92$27.95
+0.11%
$28.13$27.651.17 million shs$13.27 billion
04/15/2024$27.66$27.92
+0.94%
$28.50$27.641.08 million shs$13.26 billion
04/12/2024$28.24$27.66
-2.05%
$28.19$27.63840,262 shs$13.14 billion
04/11/2024$28.37$28.24
-0.46%
$28.52$27.92915,287 shs$13.41 billion
04/10/2024$28.80$28.37
-1.49%
$28.55$28.14998,679 shs$13.47 billion
04/09/2024$28.63$28.80
+0.59%
$28.91$28.48823,283 shs$13.68 billion
04/08/2024$28.45$28.63
+0.63%
$28.86$28.251.99 million shs$13.60 billion
04/05/2024$28.42$28.45
+0.11%
$28.70$28.332.08 million shs$13.51 billion
04/04/2024$28.71$28.42
-1.01%
$29.08$28.381.20 million shs$13.50 billion
04/03/2024$28.42$28.71
+1.02%
$28.77$28.251.37 million shs$13.63 billion
04/02/2024$28.59$28.42
-0.59%
$28.98$28.371.60 million shs$13.50 billion
04/01/2024$28.62$28.59
-0.10%
$28.67$28.27995,133 shs$13.58 billion
03/29/2024$28.62$28.62$28.74$28.391.17 million shs$13.59 billion
03/28/2024$28.60$28.62
+0.07%
$28.74$28.391.17 million shs$13.59 billion
03/27/2024$27.95$28.60
+2.33%
$28.64$28.021.65 million shs$13.58 billion
03/26/2024$27.54$27.95
+1.49%
$28.12$27.491.77 million shs$13.27 billion
03/25/2024$27.32$27.54
+0.81%
$27.69$27.311.11 million shs$13.08 billion
03/22/2024$27.79$27.32
-1.69%
$27.97$27.21846,562 shs$12.97 billion
03/21/2024$27.58$27.79
+0.76%
$27.83$27.391.05 million shs$13.20 billion
03/20/2024$27.10$27.58
+1.77%
$27.72$26.921.37 million shs$13.10 billion
03/19/2024$27.00$27.10
+0.37%
$27.34$26.961.73 million shs$12.87 billion
03/18/2024$26.89$27.00
+0.41%
$27.22$26.741.77 million shs$12.82 billion
03/15/2024$26.71$26.89
+0.67%
$27.19$26.613.02 million shs$12.77 billion
03/14/2024$27.09$26.71
-1.40%
$27.06$26.561.55 million shs$12.68 billion
03/13/2024$26.83$27.09
+0.97%
$27.32$26.851.79 million shs$12.86 billion
03/12/2024$27.23$26.83
-1.47%
$27.34$26.741.14 million shs$12.74 billion
03/11/2024$26.32$27.23
+3.46%
$27.42$26.421.20 million shs$12.93 billion
03/08/2024$26.11$26.32
+0.80%
$26.42$26.111.39 million shs$12.50 billion
03/07/2024$25.90$26.11
+0.81%
$26.17$25.871.24 million shs$12.40 billion
03/06/2024$26.33$25.90
-1.63%
$26.53$25.821.54 million shs$12.30 billion
03/05/2024$26.57$26.33
-0.90%
$26.78$26.042.03 million shs$12.50 billion
03/04/2024$26.99$26.57
-1.56%
$26.95$26.041.60 million shs$12.62 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.38$26.99
-1.42%
$27.52$26.851.21 million shs$12.82 billion
02/29/2024$26.96$27.38
+1.56%
$27.52$27.053.00 million shs$13.00 billion
02/28/2024$27.11$26.96
-0.55%
$27.13$26.871.63 million shs$12.80 billion
02/27/2024$27.22$27.11
-0.40%
$27.40$27.051.37 million shs$12.87 billion
02/26/2024$27.68$27.22
-1.66%
$27.79$27.162.28 million shs$12.93 billion
02/23/2024$27.41$27.68
+0.99%
$27.93$27.261.53 million shs$13.14 billion
02/22/2024$27.46$27.41
-0.18%
$27.62$27.26957,776 shs$13.02 billion
02/21/2024$27.63$27.46
-0.62%
$27.66$27.141.05 million shs$13.04 billion
02/20/2024$27.95$27.63
-1.14%
$28.01$27.591.22 million shs$13.12 billion
02/19/2024$27.95$27.95$28.16$27.781.13 million shs$13.27 billion
02/16/2024$28.14$27.95
-0.68%
$28.16$27.781.13 million shs$13.49 billion
02/15/2024$27.74$28.14
+1.44%
$28.30$27.751.48 million shs$13.59 billion
02/14/2024$27.36$27.74
+1.39%
$27.85$27.281.10 million shs$13.39 billion
02/13/2024$28.01$27.36
-2.32%
$27.83$26.971.38 million shs$13.21 billion
02/12/2024$27.45$28.01
+2.04%
$28.16$27.431.36 million shs$13.52 billion
02/09/2024$26.62$27.45
+3.12%
$27.58$26.611.92 million shs$13.25 billion
02/08/2024$27.44$26.62
-2.99%
$27.72$26.412.12 million shs$12.85 billion
02/07/2024$29.34$27.44
-6.48%
$30.50$27.312.55 million shs$13.25 billion
02/06/2024$29.18$29.34
+0.55%
$29.55$29.031.04 million shs$14.17 billion
02/05/2024$29.56$29.18
-1.29%
$29.46$29.161.00 million shs$14.09 billion
02/02/2024$30.12$29.56
-1.86%
$30.01$29.431.05 million shs$14.27 billion
02/01/2024$30.01$30.12
+0.37%
$30.16$29.58927,849 shs$14.54 billion
01/31/2024$29.80$30.01
+0.70%
$30.41$29.701.81 million shs$14.49 billion
01/30/2024$29.92$29.80
-0.40%
$30.00$29.75641,853 shs$14.39 billion
01/29/2024$29.74$29.92
+0.61%
$29.94$29.61738,062 shs$14.45 billion
01/26/2024$29.71$29.74
+0.10%
$29.89$29.66731,511 shs$14.36 billion

This page (NASDAQ:FOX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners