Free Trial

News (NWS) Stock Chart & Stock Price History

News logo
$34.73 +0.18 (+0.51%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

News Stock Price Performance

The News (NWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.54%, with a year-to-date return of 14.12%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, News traded at $34.55 with a market cap of $19.56 billion and volume of 364,209 shares. Five years ago, the stock traded at $12.38, representing a 180.51% increase over that period. At the time, it had a market cap of $7.49 billion and a volume of 570,200 shares.

Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+10.77%
3 Month
Performance
+13.78%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+22.54%
5 Year
Performance
+180.51%

NWS Stock Chart for Tuesday, July, 15, 2025

News Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$34.29$34.55
+0.76%
$34.62$33.83364,209 shs$19.56 billion
07/11/2025$34.45$34.29
-0.46%
$34.42$34.16327,304 shs$19.41 billion
07/10/2025$34.07$34.45
+1.12%
$34.51$34.05635,082 shs$19.50 billion
07/09/2025$34.02$34.07
+0.15%
$34.19$33.96367,681 shs$19.29 billion
07/08/2025$33.92$34.02
+0.29%
$34.18$33.87518,257 shs$19.26 billion
07/07/2025$34.39$33.92
-1.35%
$34.42$33.91725,104 shs$19.20 billion
07/04/2025$34.39$34.39$34.54$34.18509,803 shs$19.47 billion
07/03/2025$34.36$34.39
+0.07%
$34.54$34.18509,803 shs$19.47 billion
07/02/2025$34.41$34.36
-0.15%
$34.39$34.15491,345 shs$19.45 billion
07/01/2025$34.31$34.41
+0.29%
$34.56$34.22521,906 shs$19.48 billion
06/30/2025$33.87$34.31
+1.30%
$34.43$33.92666,104 shs$19.42 billion
06/27/2025$33.96$33.87
-0.27%
$34.06$33.63782,497 shs$19.17 billion
06/26/2025$33.72$33.96
+0.71%
$34.03$33.58477,568 shs$19.23 billion
06/25/2025$33.60$33.72
+0.36%
$33.84$33.51555,487 shs$19.09 billion
06/24/2025$33.18$33.60
+1.27%
$33.68$33.24695,417 shs$19.02 billion
06/23/2025$32.60$33.18
+1.78%
$33.18$32.47886,734 shs$18.78 billion
06/20/2025$32.31$32.60
+0.90%
$33.01$32.273.85 million shs$18.46 billion
06/19/2025$32.31$32.31$32.49$31.84715,513 shs$18.29 billion
06/18/2025$31.84$32.31
+1.48%
$32.49$31.84715,513 shs$18.29 billion
06/17/2025$32.28$31.84
-1.36%
$32.25$31.73740,592 shs$18.03 billion
06/16/2025$31.35$32.28
+2.97%
$32.29$31.61777,481 shs$18.27 billion

This page (NASDAQ:NWS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners