Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free AREN Stock Alerts

The Arena Group (AREN) Stock Chart & Stock Price History

The Arena Group logo
$1.32 -0.10 (-7.04%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$1.34 +0.02 (+1.74%)
As of 06/5/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Arena Group Stock Price Performance

The The Arena Group (AREN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.30%, with a year-to-date return of -67.00%. In the past month, the stock has decreased 51.82%, reflecting recent market activity.

As of the latest close, The Arena Group traded at $1.32 with a market cap of $62.84 million and volume of 64,234 shares.

Receive AREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.92%
1 Month
Performance
-51.82%
3 Month
Performance
-57.69%
Year-To-Date
Performance
-67.00%
1 Year
Performance
-76.30%

AREN Stock Chart for Saturday, June, 6, 2026

AREN Chart by TradingView

The Arena Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.42$1.32
-7.04%		$1.40$1.3164,234 shs$62.84 million
06/04/2026$1.43$1.42
-0.70%		$1.47$1.3962,688 shs$67.60 million
06/03/2026$1.48$1.43
-3.31%		$1.47$1.3784,294 shs$68.07 million
06/02/2026$1.57$1.48
-5.80%		$1.57$1.4553,049 shs$70.41 million
06/01/2026$1.40$1.57
+12.14%		$1.58$1.43135,251 shs$74.74 million
05/29/2026$1.61$1.40
-13.04%		$1.58$1.40135,884 shs$66.64 million
05/28/2026$1.54$1.61
+4.55%		$1.61$1.45165,069 shs$76.64 million
05/27/2026$1.47$1.54
+4.76%		$1.55$1.36119,690 shs$73.31 million
05/26/2026$1.52$1.47
-3.29%		$1.54$1.40254,437 shs$69.98 million
05/25/2026$1.52$1.52$1.55$1.4380,898 shs$72.36 million
05/22/2026$1.49$1.52
+2.01%		$1.55$1.4380,898 shs$72.36 million
05/21/2026$1.56$1.49
-4.49%		$1.53$1.3667,450 shs$70.93 million
05/20/2026$1.61$1.56
-3.11%		$1.60$1.4596,402 shs$74.26 million
05/19/2026$1.51$1.61
+6.62%		$1.66$1.4778,808 shs$76.64 million
05/18/2026$1.68$1.51
-10.12%		$1.70$1.43131,277 shs$71.88 million
05/15/2026$1.78$1.68
-5.62%		$1.83$1.6283,880 shs$79.97 million
05/14/2026$1.80$1.78
-1.11%		$1.84$1.76106,023 shs$84.73 million
05/13/2026$1.86$1.80
-3.23%		$1.91$1.77107,060 shs$85.69 million
05/12/2026$2.63$1.86
-29.28%		$2.19$1.85200,112 shs$88.54 million
05/11/2026$2.66$2.63
-1.13%		$2.71$2.5358,135 shs$125.20 million
05/08/2026$2.81$2.66
-5.30%		$2.83$2.5059,819 shs$132.34 million
05/07/2026$2.74$2.81
+2.52%		$2.90$2.59119,716 shs$133.72 million
05/06/2026$2.53$2.74
+8.30%		$2.81$2.3769,101 shs$130.43 million
05/05/2026N/A$2.53$2.79$2.43101,071 shs$120.44 million
Related Companies

This page (NYSE:AREN) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel