Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free AREN Stock Alerts

The Arena Group (AREN) Stock Chart & Stock Price History

The Arena Group logo
$0.91 -0.21 (-18.75%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$0.93 +0.02 (+2.64%)
As of 06/26/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Arena Group Stock Price Performance

The The Arena Group (AREN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.71%, with a year-to-date return of -77.25%. In the past month, the stock has decreased 40.91%, reflecting recent market activity.

As of the latest close, The Arena Group traded at $0.91 with a market cap of $43.32 million and volume of 1.15 million shares.

Receive AREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.18%
1 Month
Performance
-40.91%
3 Month
Performance
-60.26%
Year-To-Date
Performance
-77.25%
1 Year
Performance
-85.71%

AREN Stock Chart for Saturday, June, 27, 2026

AREN Chart by TradingView

The Arena Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.12$0.91
-18.75%		$1.15$0.911.15 million shs$43.32 million
06/25/2026$1.24$1.12
-9.68%		$1.24$1.1096,670 shs$53.32 million
06/24/2026$1.24$1.24$1.24$1.1287,761 shs$59.03 million
06/23/2026$1.14$1.24
+8.77%		$1.24$1.10177,199 shs$59.03 million
06/22/2026$1.05$1.14
+8.57%		$1.20$1.07116,596 shs$54.27 million
06/19/2026$1.05$1.05$1.18$1.0586,400 shs$49.98 million
06/18/2026$1.11$1.05
-5.41%		$1.18$1.0586,400 shs$49.98 million
06/17/2026$1.09$1.11
+1.83%		$1.23$1.0796,059 shs$52.84 million
06/16/2026$1.14$1.09
-4.39%		$1.19$1.07120,325 shs$51.89 million
06/15/2026$1.26$1.14
-9.52%		$1.27$1.12306,096 shs$54.27 million
06/12/2026$1.26$1.26$1.36$1.19166,825 shs$59.98 million
06/11/2026$1.34$1.26
-5.97%		$1.33$1.21163,175 shs$59.98 million
06/10/2026$1.29$1.34
+3.88%		$1.35$1.25104,914 shs$63.79 million
06/09/2026$1.31$1.29
-1.53%		$1.33$1.2491,214 shs$61.41 million
06/08/2026$1.32$1.31
-0.76%		$1.39$1.27125,334 shs$62.36 million
06/05/2026$1.42$1.32
-7.04%		$1.40$1.3164,234 shs$62.84 million
06/04/2026$1.43$1.42
-0.70%		$1.47$1.3962,688 shs$67.60 million
06/03/2026$1.48$1.43
-3.31%		$1.47$1.3784,294 shs$68.07 million
06/02/2026$1.57$1.48
-5.80%		$1.57$1.4553,049 shs$70.41 million
06/01/2026$1.40$1.57
+12.14%		$1.58$1.43135,251 shs$74.74 million
05/29/2026$1.61$1.40
-13.04%		$1.58$1.40135,884 shs$66.64 million
05/28/2026$1.54$1.61
+4.55%		$1.61$1.45165,069 shs$76.64 million
05/27/2026$1.47$1.54
+4.76%		$1.55$1.36119,690 shs$73.31 million
05/26/2026$1.52$1.47
-3.29%		$1.54$1.40254,437 shs$69.98 million
Related Companies

This page (NYSE:AREN) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel