Free Trial

The Arena Group (AREN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AREN Stock Alerts
$0.69
+0.01 (+2.09%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

The Arena Group Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-39.47%
3 Month
Performance
-38.39%
6 Month
Performance
-79.71%
Year-To-Date
Performance
-71.01%
1 Year
Performance
-84.93%
Receive AREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AREN Stock Chart for Thursday, April, 25, 2024

AREN Chart by TradingView

The Arena Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.68$0.66
-2.84%		$0.68$0.657,620 shs$19.65 million
04/23/2024$0.67$0.68
+1.52%		$0.69$0.6535,682 shs$20.23 million
04/22/2024$0.68$0.67
-1.37%		$0.68$0.649,308 shs$19.92 million
04/19/2024$0.63$0.68
+8.44%		$0.68$0.6314,386 shs$20.20 million
04/18/2024$0.67$0.63
-6.56%		$0.70$0.6033,322 shs$18.63 million
04/17/2024$0.61$0.67
+9.30%		$0.69$0.6043,263 shs$19.94 million
04/16/2024$0.72$0.61
-14.69%		$0.69$0.6071,448 shs$18.24 million
04/15/2024$0.75$0.72
-4.25%		$0.77$0.6755,579 shs$21.38 million
04/12/2024$0.79$0.75
-5.36%		$0.82$0.7458,947 shs$22.33 million
04/11/2024$0.81$0.79
-2.31%		$0.84$0.7356,462 shs$23.59 million
04/10/2024$0.86$0.81
-5.56%		$0.86$0.7852,980 shs$24.15 million
04/09/2024$0.88$0.86
-2.50%		$0.88$0.7869,505 shs$25.57 million
04/08/2024$0.85$0.88
+4.01%		$0.88$0.8044,407 shs$26.23 million
04/05/2024$0.82$0.85
+3.17%		$0.87$0.8117,253 shs$25.22 million
04/04/2024$0.88$0.82
-6.69%		$0.90$0.8229,748 shs$19.56 million
04/03/2024$0.85$0.88
+3.52%		$0.98$0.8265,780 shs$20.97 million
04/02/2024$0.94$0.85
-9.88%		$0.99$0.7651,843 shs$20.26 million
04/01/2024$1.18$0.94
-20.07%		$1.22$0.9053,538 shs$22.48 million
03/29/2024$1.18$1.18$1.18$1.1134,585 shs$28.12 million
03/28/2024$1.12$1.18
+5.36%		$1.18$1.1134,585 shs$28.13 million
03/27/2024$1.14$1.12
-1.75%		$1.13$1.0631,497 shs$26.69 million
03/26/2024$1.14$1.14$1.19$1.1027,146 shs$27.17 million
03/25/2024$1.28$1.14
-10.94%		$1.32$1.0443,271 shs$27.17 million
03/22/2024$1.27$1.28
+0.79%		$1.32$1.2131,260 shs$30.50 million
03/21/2024$1.34$1.27
-5.22%		$1.34$1.2315,220 shs$30.26 million
03/20/2024$1.18$1.34
+13.56%		$1.35$1.1953,690 shs$31.93 million
03/19/2024$1.24$1.18
-4.84%		$1.28$1.1891,053 shs$28.12 million
03/18/2024$1.28$1.24
-3.13%		$1.40$1.21118,032 shs$29.55 million
03/15/2024$1.53$1.28
-16.34%		$1.54$1.28123,645 shs$30.50 million
03/14/2024$1.58$1.53
-3.16%		$1.75$1.51295,540 shs$36.47 million
03/13/2024$1.66$1.58
-4.53%		$1.71$1.5856,298 shs$37.66 million
03/12/2024$1.76$1.66
-5.97%		$1.73$1.6344,285 shs$39.44 million
03/11/2024$1.76$1.76$1.87$1.6816,443 shs$41.94 million
03/08/2024$1.76$1.76$1.99$1.7421,296 shs$41.94 million
03/07/2024$1.78$1.76
-1.12%		$1.82$1.7123,047 shs$41.94 million
03/06/2024$1.80$1.78
-1.11%		$1.81$1.7118,661 shs$42.42 million
03/05/2024$1.72$1.80
+4.65%		$1.80$1.6833,478 shs$42.89 million
03/04/2024$1.80$1.72
-4.44%		$1.85$1.6438,094 shs$41.00 million
03/01/2024$1.93$1.80
-6.74%		$1.94$1.7343,496 shs$42.89 million
02/29/2024$1.75$1.93
+10.29%		$2.09$1.7949,937 shs$46.00 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$1.74$1.75
+0.57%		$1.79$1.6717,552 shs$41.70 million
02/27/2024$1.80$1.74
-3.33%		$1.83$1.6263,938 shs$41.46 million
02/26/2024$1.75$1.80
+2.86%		$1.85$1.7531,529 shs$42.89 million
02/23/2024$1.86$1.75
-5.91%		$1.87$1.7577,568 shs$41.70 million
02/22/2024$1.96$1.86
-5.10%		$2.04$1.8042,784 shs$44.32 million
02/21/2024$2.23$1.96
-12.11%		$2.24$1.9094,483 shs$46.71 million
02/20/2024$1.85$2.23
+20.54%		$2.35$1.88211,962 shs$53.14 million
02/19/2024$1.85$1.85$2.00$1.67275,700 shs$44.10 million
02/16/2024$1.87$1.85
-1.07%		$2.00$1.67268,301 shs$44.09 million
02/15/2024$1.39$1.87
+34.53%		$1.90$1.25472,571 shs$44.57 million
02/14/2024$1.17$1.39
+18.80%		$1.39$1.1126,826 shs$33.13 million
02/13/2024$1.27$1.17
-7.87%		$1.20$1.0225,459 shs$27.88 million
02/12/2024$1.19$1.27
+6.72%		$1.27$1.1815,178 shs$30.26 million
02/09/2024$1.19$1.19$1.28$1.1512,819 shs$28.36 million
02/08/2024$1.17$1.19
+1.71%		$1.25$1.1324,447 shs$28.36 million
02/07/2024$1.19$1.17
-1.68%		$1.22$1.1615,242 shs$27.88 million
02/06/2024$1.16$1.19
+2.59%		$1.33$1.1716,879 shs$28.36 million
02/05/2024$1.32$1.16
-12.12%		$1.32$1.1539,160 shs$27.64 million
02/02/2024$1.49$1.32
-11.41%		$1.50$1.16120,474 shs$31.46 million
02/01/2024$1.53$1.49
-2.61%		$1.58$1.4135,367 shs$35.51 million
01/31/2024$1.51$1.53
+1.32%		$1.63$1.32119,793 shs$36.47 million
01/30/2024$1.18$1.51
+27.97%		$1.70$1.17259,468 shs$35.98 million
01/29/2024$1.16$1.18
+1.72%		$1.20$1.1162,050 shs$28.12 million
01/26/2024$1.12$1.16
+3.57%		$1.19$1.0944,255 shs$27.64 million
01/25/2024$0.90$1.12
+23.93%		$1.26$0.90227,946 shs$26.69 million
01/24/2024$0.83$0.90
+8.63%		$0.95$0.83105,508 shs$21.54 million

Related Companies:
This page (NYSE:AREN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press