Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free AREN Stock Alerts

The Arena Group (AREN) Stock Chart & Stock Price History

The Arena Group logo
$1.58 +0.07 (+4.64%)
Closing price 04:00 PM Eastern
Extended Trading
$1.56 -0.02 (-1.27%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Arena Group Stock Price Performance

The The Arena Group (AREN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.23%, with a year-to-date return of -60.50%. In the past month, the stock has increased 83.10%, reflecting recent market activity.

As of the latest close, The Arena Group traded at $1.51 with a market cap of $71.88 million and volume of 81,483 shares.

Receive AREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.67%
1 Month
Performance
+83.10%
3 Month
Performance
-42.34%
Year-To-Date
Performance
-60.50%
1 Year
Performance
-77.23%

AREN Stock Chart for Thursday, August, 6, 2026

AREN Chart by TradingView

The Arena Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.57$1.51
-3.82%		$1.62$1.4181,483 shs$71.88 million
08/04/2026$1.41$1.57
+11.35%		$1.90$1.41329,972 shs$74.74 million
08/03/2026$1.20$1.41
+17.50%		$1.46$1.19120,653 shs$67.12 million
07/31/2026$1.17$1.20
+2.56%		$1.22$1.1147,922 shs$57.12 million
07/30/2026$1.16$1.17
+0.86%		$1.19$1.0336,064 shs$55.70 million
07/29/2026$1.07$1.16
+8.41%		$1.19$1.0585,401 shs$55.22 million
07/28/2026$0.95$1.07
+12.63%		$1.09$0.9553,810 shs$50.94 million
07/27/2026$0.82$0.95
+15.85%		$0.98$0.8552,377 shs$45.22 million
07/24/2026$0.94$0.82
-12.77%		$1.00$0.8260,786 shs$39.03 million
07/23/2026$1.01$0.94
-6.93%		$1.05$0.9366,455 shs$44.75 million
07/22/2026$1.11$1.01
-9.01%		$1.15$1.0072,973 shs$48.08 million
07/21/2026$1.00$1.11
+11.00%		$1.16$0.9948,615 shs$52.84 million
07/20/2026$1.00$1.00$1.03$0.9731,489 shs$47.60 million
07/17/2026$1.05$1.00
-4.76%		$1.04$0.9635,346 shs$47.60 million
07/16/2026$1.02$1.05
+2.94%		$1.11$1.0049,291 shs$49.98 million
07/15/2026$0.92$1.02
+11.48%		$1.05$0.9343,174 shs$48.56 million
07/14/2026$0.94$0.92
-2.65%		$0.95$0.8940,467 shs$43.56 million
07/13/2026$0.90$0.94
+4.67%		$1.00$0.8864,150 shs$44.74 million
07/10/2026$0.89$0.90
+0.90%		$0.92$0.8554,832 shs$42.75 million
07/09/2026$0.87$0.89
+2.77%		$0.89$0.8574,473 shs$42.37 million
07/08/2026$0.83$0.87
+4.59%		$0.89$0.8267,232 shs$41.22 million
07/07/2026$0.86$0.83
-4.04%		$0.96$0.82163,518 shs$39.42 million
07/06/2026$0.85$0.86
+2.12%		$0.89$0.8357,772 shs$41.08 million
Related Companies

This page (NYSE:AREN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel