Free Trial

Urban One (UONE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UONE Stock Alerts
$2.02
-0.07 (-3.35%)
(As of 02:34 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Urban One Stock Price Performance

5 Day
Performance
-15.25%
1 Month
Performance
-16.67%
3 Month
Performance
-49.49%
6 Month
Performance
-64.03%
Year-To-Date
Performance
-50.37%
1 Year
Performance
-74.16%
Receive UONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

UONE Stock Chart for Wednesday, April, 24, 2024

UONE Chart by TradingView

Urban One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.02$2.09
+3.47%		$2.13$2.0074,585 shs$102.24 million
04/22/2024$2.36$2.02
-14.41%		$2.38$1.9982,350 shs$98.82 million
04/19/2024$1.97$2.36
+19.80%		$2.37$2.0074,619 shs$115.46 million
04/18/2024$2.02$1.97
-2.48%		$2.14$1.92121,907 shs$96.37 million
04/17/2024$2.07$2.02
-2.42%		$2.08$1.9933,207 shs$98.82 million
04/16/2024$2.24$2.07
-7.59%		$2.27$2.0352,125 shs$101.26 million
04/15/2024$2.22$2.24
+0.90%		$2.33$2.2149,407 shs$109.58 million
04/12/2024$2.42$2.22
-8.26%		$2.40$2.1741,606 shs$108.60 million
04/11/2024$2.42$2.42$2.44$2.3734,639 shs$118.39 million
04/10/2024$2.43$2.42
-0.41%		$2.47$2.3263,905 shs$118.39 million
04/09/2024$2.42$2.43
+0.41%		$2.47$2.3326,082 shs$118.88 million
04/08/2024$2.38$2.42
+1.68%		$2.49$2.3142,145 shs$118.39 million
04/05/2024$2.34$2.38
+1.71%		$2.46$2.3060,161 shs$116.44 million
04/04/2024$2.50$2.34
-6.21%		$2.56$2.30117,508 shs$114.47 million
04/03/2024$2.38$2.50
+4.83%		$2.56$2.3965,242 shs$122.06 million
04/02/2024$2.55$2.38
-6.67%		$2.54$2.2877,997 shs$116.43 million
04/01/2024$2.70$2.55
-5.56%		$2.67$2.4160,321 shs$124.75 million
03/29/2024$2.70$2.70$2.80$2.5168,263 shs$132.08 million
03/28/2024$2.51$2.70
+7.57%		$2.80$2.5166,885 shs$132.08 million
03/27/2024$2.59$2.51
-3.09%		$2.68$2.4576,375 shs$122.79 million
03/26/2024$2.46$2.59
+5.28%		$2.60$2.4792,104 shs$126.70 million
03/25/2024$2.40$2.46
+2.50%		$2.48$2.30122,392 shs$120.34 million
03/22/2024$2.30$2.40
+4.35%		$2.42$2.2897,007 shs$117.41 million
03/21/2024$2.15$2.30
+6.98%		$2.32$2.15120,297 shs$112.52 million
03/20/2024$1.99$2.15
+8.04%		$2.16$1.9376,893 shs$105.19 million
03/19/2024$2.06$1.99
-3.40%		$2.12$1.9695,273 shs$97.35 million
03/18/2024$2.09$2.06
-1.44%		$2.12$2.0047,141 shs$100.78 million
03/15/2024$2.15$2.09
-2.79%		$2.23$1.95287,421 shs$102.25 million
03/14/2024$2.23$2.15
-3.59%		$2.28$2.1360,938 shs$105.18 million
03/13/2024$2.30$2.23
-3.04%		$2.35$2.1993,607 shs$109.09 million
03/12/2024$2.48$2.30
-7.26%		$2.51$2.2386,153 shs$112.52 million
03/11/2024$2.47$2.48
+0.40%		$2.56$2.4458,038 shs$121.32 million
03/08/2024$2.46$2.47
+0.41%		$2.56$2.4063,414 shs$120.83 million
03/07/2024$2.44$2.46
+0.82%		$2.72$2.36152,885 shs$120.34 million
03/06/2024$3.21$2.44
-23.99%		$3.21$2.44196,300 shs$119.38 million
03/05/2024$3.28$3.21
-2.13%		$3.33$3.2023,228 shs$157.03 million
03/04/2024$3.35$3.28
-2.09%		$3.42$3.2524,879 shs$160.46 million
03/01/2024$3.31$3.35
+1.21%		$3.48$3.3275,748 shs$163.90 million
02/29/2024$3.26$3.31
+1.53%		$3.40$3.2524,451 shs$161.93 million
02/28/2024$3.41$3.26
-4.40%		$3.48$3.2029,617 shs$159.48 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024$3.35$3.41
+1.79%		$3.47$3.3823,757 shs$166.82 million
02/26/2024$3.23$3.35
+3.72%		$3.49$3.2620,174 shs$163.88 million
02/23/2024$3.30$3.23
-2.12%		$3.38$3.2055,169 shs$158.01 million
02/22/2024$3.43$3.30
-3.79%		$3.44$3.2445,492 shs$161.44 million
02/21/2024$3.51$3.43
-2.28%		$3.50$3.4136,477 shs$167.81 million
02/20/2024$3.63$3.51
-3.31%		$3.60$3.4658,710 shs$171.71 million
02/19/2024$3.63$3.63$3.70$3.6247,900 shs$177.58 million
02/16/2024$3.62$3.63
+0.28%		$3.70$3.6247,873 shs$177.58 million
02/15/2024$3.55$3.62
+1.97%		$3.64$3.5451,746 shs$177.09 million
02/14/2024$3.55$3.55$3.63$3.5228,194 shs$173.67 million
02/13/2024$3.69$3.55
-3.79%		$3.78$3.5250,364 shs$173.67 million
02/12/2024$3.60$3.69
+2.50%		$3.81$3.6065,570 shs$180.52 million
02/09/2024$3.64$3.60
-1.10%		$3.70$3.6038,624 shs$176.11 million
02/08/2024$3.71$3.64
-1.89%		$3.82$3.6433,128 shs$178.07 million
02/07/2024$3.82$3.71
-2.88%		$3.88$3.7022,681 shs$181.49 million
02/06/2024$3.76$3.82
+1.60%		$3.85$3.7620,462 shs$186.89 million
02/05/2024$3.85$3.76
-2.34%		$3.86$3.7517,010 shs$183.94 million
02/02/2024$3.91$3.85
-1.53%		$3.97$3.8226,537 shs$188.34 million
02/01/2024$3.66$3.91
+6.83%		$3.95$3.7026,466 shs$191.30 million
01/31/2024$3.95$3.66
-7.34%		$4.00$3.6624,785 shs$179.05 million
01/30/2024$4.02$3.95
-1.74%		$4.09$3.9418,879 shs$193.23 million
01/29/2024$4.01$4.02
+0.25%		$4.07$3.9714,533 shs$196.66 million
01/26/2024$4.10$4.01
-2.20%		$4.06$3.9713,792 shs$196.17 million
01/25/2024$3.96$4.10
+3.54%		$4.10$3.9719,823 shs$200.57 million
01/24/2024$3.89$3.96
+1.80%		$3.99$3.9111,977 shs$193.72 million
01/23/2024$3.83$3.89
+1.57%		$3.97$3.8324,961 shs$190.30 million

Related Companies:
This page (NASDAQ:UONE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals