Free Trial

Radio One (UONE) Stock Chart & Stock Price History

Radio One logo
$10.24 +1.95 (+23.43%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Radio One Stock Price Performance

The Radio One (UONE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.15%, with a year-to-date return of -0.53%. In the past month, the stock has increased 64.98%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $48.70, representing a 78.96% decrease over that period. At the time, it had a market cap of $239.40 million and a volume of 24,431 shares.

Receive UONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radio One and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+95.14%
1 Month
Performance
+64.98%
3 Month
Performance
-23.89%
Year-To-Date
Performance
-0.53%
1 Year
Performance
-32.15%
5 Year
Performance
-78.96%

UONE Stock Chart for Tuesday, May, 5, 2026

Radio One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.23$5.25
+0.38%
$5.33$5.1413,508 shs$23.68 million
04/29/2026$5.34$5.23
-2.06%
$5.43$5.206,396 shs$23.59 million
04/28/2026$5.58$5.34
-4.30%
$5.59$5.265,339 shs$24.11 million
04/27/2026$5.73$5.58
-2.53%
$5.69$5.516,276 shs$25.17 million
04/24/2026$5.64$5.73
+1.51%
$5.74$5.556,175 shs$25.82 million
04/23/2026$5.70$5.64
-1.05%
$5.78$5.4016,562 shs$25.44 million
04/22/2026$5.70$5.70$5.78$5.3713,362 shs$25.74 million
04/21/2026$6.30$5.70
-9.52%
$6.16$5.7012,493 shs$25.71 million
04/20/2026$6.08$6.30
+3.62%
$6.30$6.117,189 shs$28.41 million
04/17/2026$6.15$6.08
-1.14%
$6.35$6.067,718 shs$27.42 million
04/16/2026$5.83$6.15
+5.49%
$6.47$5.9120,547 shs$27.77 million
04/15/2026$5.67$5.83
+2.82%
$6.02$5.4417,437 shs$26.29 million
04/14/2026$5.36$5.67
+5.78%
$5.84$5.3526,103 shs$25.57 million
04/13/2026$5.12$5.36
+4.69%
$5.71$5.2369,594 shs$24.20 million
04/10/2026$5.72$5.12
-10.49%
$5.91$5.1064,815 shs$23.12 million
04/09/2026$5.69$5.72
+0.53%
$6.14$5.2587,872 shs$25.80 million
04/08/2026$5.78$5.69
-1.56%
$6.28$5.6961,248 shs$25.66 million
04/07/2026$6.19$5.78
-6.62%
$6.36$5.7722,365 shs$26.10 million
04/06/2026$6.21$6.19
-0.32%
$6.54$6.0621,480 shs$27.92 million

This page (NASDAQ:UONE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners