S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Sirius XM (SIRI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SIRI Stock Alerts
$3.10
-0.05 (-1.59%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sirius XM Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-23.46%
3 Month
Performance
-41.06%
6 Month
Performance
-34.32%
Year-To-Date
Performance
-43.33%
1 Year
Performance
-22.31%
Receive SIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius XM and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

SIRI Stock Chart for Wednesday, April, 17, 2024

SIRI Chart by TradingView

Sirius XM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$3.18$3.15
-0.94%		$3.19$3.1113.67 million shs$12.12 billion
04/15/2024$3.21$3.18
-0.93%		$3.27$3.1520.17 million shs$12.23 billion
04/12/2024$3.34$3.21
-3.89%		$3.33$3.2026.88 million shs$12.35 billion
04/11/2024$3.34$3.34$3.41$3.3215.50 million shs$12.85 billion
04/10/2024$3.45$3.34
-3.19%		$3.46$3.2729.48 million shs$12.83 billion
04/09/2024$3.38$3.45
+2.07%		$3.50$3.3424.03 million shs$13.26 billion
04/08/2024$3.49$3.38
-3.15%		$3.53$3.3624.51 million shs$12.99 billion
04/05/2024$3.55$3.49
-1.69%		$3.55$3.4814.07 million shs$13.41 billion
04/04/2024$3.57$3.55
-0.56%		$3.64$3.5520.23 million shs$13.64 billion
04/03/2024$3.69$3.57
-3.25%		$3.69$3.5520.41 million shs$13.72 billion
04/02/2024$3.83$3.69
-3.66%		$3.88$3.6815.71 million shs$14.18 billion
04/01/2024$3.88$3.83
-1.29%		$3.99$3.8113.24 million shs$14.72 billion
03/29/2024$3.88$3.88$3.95$3.8611.99 million shs$14.91 billion
03/28/2024$3.90$3.88
-0.51%		$3.95$3.8611.97 million shs$14.91 billion
03/27/2024$3.86$3.90
+1.04%		$3.92$3.8716.70 million shs$14.99 billion
03/26/2024$3.89$3.86
-0.77%		$3.93$3.8614.74 million shs$14.83 billion
03/25/2024$3.88$3.89
+0.26%		$3.95$3.859.18 million shs$14.95 billion
03/22/2024$3.88$3.88$3.92$3.8315.56 million shs$14.91 billion
03/21/2024$3.87$3.88
+0.26%		$3.93$3.8719.99 million shs$14.91 billion
03/20/2024$3.99$3.87
-3.01%		$3.98$3.8320.15 million shs$14.87 billion
03/19/2024$4.03$3.99
-0.99%		$4.03$3.9614.38 million shs$15.33 billion
03/18/2024$4.05$4.03
-0.49%		$4.07$4.0011.45 million shs$15.49 billion
03/15/2024$4.08$4.05
-0.74%		$4.12$4.0325.82 million shs$15.56 billion
03/14/2024$4.14$4.08
-1.45%		$4.15$4.0219.92 million shs$15.68 billion
03/13/2024$4.11$4.14
+0.73%		$4.19$4.1021.99 million shs$15.91 billion
03/12/2024$4.17$4.11
-1.44%		$4.17$4.0122.44 million shs$15.79 billion
03/11/2024$4.16$4.17
+0.24%		$4.22$4.1315.28 million shs$16.02 billion
03/08/2024$4.18$4.16
-0.48%		$4.24$4.1216.13 million shs$15.98 billion
03/07/2024$4.19$4.18
-0.24%		$4.25$4.1513.17 million shs$16.06 billion
03/06/2024$4.17$4.19
+0.48%		$4.23$4.1019.70 million shs$16.10 billion
03/05/2024$4.17$4.17$4.21$4.1415.63 million shs$16.02 billion
03/04/2024$4.27$4.17
-2.34%		$4.29$4.1417.22 million shs$16.02 billion
03/01/2024$4.42$4.27
-3.39%		$4.39$4.2616.51 million shs$16.41 billion
02/29/2024$4.43$4.42
-0.23%		$4.50$4.3025.01 million shs$16.98 billion
02/28/2024$4.69$4.43
-5.54%		$4.71$4.4215.79 million shs$17.02 billion
02/27/2024$4.73$4.69
-0.85%		$4.75$4.678.91 million shs$18.02 billion
02/26/2024$4.76$4.73
-0.63%		$4.78$4.708.91 million shs$18.17 billion
02/23/2024$4.73$4.76
+0.63%		$4.80$4.698.29 million shs$18.29 billion
02/22/2024$4.68$4.73
+1.07%		$4.75$4.6512.02 million shs$18.17 billion
02/21/2024$4.73$4.68
-1.06%		$4.76$4.6212.14 million shs$17.98 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/20/2024$4.80$4.73
-1.46%		$4.84$4.7113.84 million shs$18.17 billion
02/19/2024$4.80$4.80$4.87$4.7214.44 million shs$18.44 billion
02/16/2024$4.80$4.80$4.87$4.7214.30 million shs$18.44 billion
02/15/2024$4.81$4.80
-0.21%		$4.94$4.7811.29 million shs$18.44 billion
02/14/2024$4.77$4.81
+0.84%		$4.92$4.7614.31 million shs$18.48 billion
02/13/2024$5.03$4.77
-5.17%		$4.92$4.7416.43 million shs$18.33 billion
02/12/2024$4.90$5.03
+2.65%		$5.05$4.888.65 million shs$19.33 billion
02/09/2024$4.99$4.90
-1.80%		$5.01$4.8915.34 million shs$18.83 billion
02/08/2024$5.07$4.99
-1.58%		$5.09$4.9711.96 million shs$19.17 billion
02/07/2024$5.11$5.07
-0.78%		$5.15$5.039.32 million shs$19.48 billion
02/06/2024$5.14$5.11
-0.58%		$5.18$5.068.96 million shs$19.63 billion
02/05/2024$5.17$5.14
-0.58%		$5.15$5.019.37 million shs$19.75 billion
02/02/2024$5.23$5.17
-1.15%		$5.18$5.0514.17 million shs$19.85 billion
02/01/2024$5.09$5.23
+2.75%		$5.35$5.0714.38 million shs$20.08 billion
01/31/2024$5.11$5.09
-0.39%		$5.26$5.0415.11 million shs$19.54 billion
01/30/2024$5.28$5.11
-3.22%		$5.23$5.0615.78 million shs$19.62 billion
01/29/2024$5.34$5.28
-1.12%		$5.35$5.2112.75 million shs$20.27 billion
01/26/2024$5.37$5.34
-0.56%		$5.42$5.309.49 million shs$20.50 billion
01/25/2024$5.42$5.37
-0.92%		$5.51$5.2511.30 million shs$20.62 billion
01/24/2024$5.44$5.42
-0.37%		$5.54$5.3511.67 million shs$20.81 billion
01/23/2024$5.42$5.44
+0.37%		$5.44$5.317.45 million shs$20.88 billion
01/22/2024$5.42$5.42$5.49$5.3710.30 million shs$20.81 billion
01/19/2024$5.36$5.42
+1.12%		$5.44$5.2914.05 million shs$20.81 billion
01/18/2024$5.26$5.36
+1.90%		$5.37$5.1914.77 million shs$20.58 billion
01/17/2024$5.17$5.26
+1.74%		$5.28$5.0718.20 million shs$20.19 billion
01/16/2024$5.21$5.17
-0.77%		$5.23$5.0812.15 million shs$19.85 billion

Related Companies:
This page (NASDAQ:SIRI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative