Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free NMAX Stock Alerts

Newsmax (NMAX) Stock Chart & Stock Price History

Newsmax logo
$10.94 +1.45 (+15.28%)
Closing price 03:59 PM Eastern
Extended Trading
$10.86 -0.08 (-0.73%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Newsmax Stock Price Performance

The Newsmax (NMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.14%, with a year-to-date return of 41.53%. In the past month, the stock has increased 31.51%, reflecting recent market activity.

As of the latest close, Newsmax traded at $9.52 with a market cap of $1.23 billion and volume of 1.75 million shares.

Receive NMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newsmax and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.44%
1 Month
Performance
+31.51%
3 Month
Performance
+58.07%
Year-To-Date
Performance
+41.53%
1 Year
Performance
-9.14%

NMAX Stock Chart for Friday, August, 14, 2026

NMAX Chart by TradingView

Newsmax Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$8.85$9.52
+7.57%		$9.52$8.831.75 million shs$1.23 billion
08/12/2026$8.71$8.85
+1.65%		$8.87$8.61449,638 shs$1.14 billion
08/11/2026$8.82$8.71
-1.29%		$8.81$8.57563,563 shs$1.12 billion
08/10/2026$8.94$8.82
-1.29%		$9.09$8.62509,855 shs$1.14 billion
08/07/2026$8.55$8.94
+4.48%		$9.04$8.65686,750 shs$1.15 billion
08/06/2026$8.37$8.55
+2.24%		$8.63$8.32515,650 shs$1.10 billion
08/05/2026$8.37$8.37$8.41$8.14631,166 shs$1.08 billion
08/04/2026$7.91$8.37
+5.81%		$8.40$7.90832,854 shs$1.08 billion
08/03/2026$7.70$7.91
+2.74%		$8.09$7.74753,771 shs$1.02 billion
07/31/2026$7.70$7.70
-0.09%		$7.89$7.62674,549 shs$993.89 million
07/30/2026$7.62$7.70
+1.06%		$7.77$7.51571,078 shs$994.79 million
07/29/2026$7.93$7.62
-3.85%		$8.16$7.52764,910 shs$984.34 million
07/28/2026$7.73$7.93
+2.59%		$8.14$7.502.37 million shs$1.02 billion
07/27/2026$7.51$7.73
+2.94%		$7.94$7.64521,307 shs$997.89 million
07/24/2026$7.76$7.51
-3.22%		$7.84$7.50559,254 shs$969.35 million
07/23/2026$7.99$7.76
-2.90%		$7.98$7.65538,853 shs$1.00 billion
07/22/2026$8.15$7.99
-1.94%		$8.26$7.94590,606 shs$1.03 billion
07/21/2026$8.16$8.15
-0.21%		$8.26$8.03521,178 shs$1.05 billion
07/20/2026$8.37$8.16
-2.45%		$8.45$8.15608,728 shs$1.05 billion
07/17/2026$8.51$8.37
-1.65%		$8.61$8.17411,859 shs$1.08 billion
07/16/2026$8.47$8.51
+0.46%		$8.66$8.37457,421 shs$1.10 billion
07/15/2026$8.32$8.47
+1.79%		$8.78$8.37513,373 shs$1.09 billion
07/14/2026$8.39$8.32
-0.81%		$8.60$8.16500,678 shs$1.07 billion
07/13/2026$8.25$8.39
+1.71%		$8.56$8.25584,974 shs$1.08 billion
Related Companies

This page (NYSE:NMAX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel