Go Pro

Gray Media (GTN.A) Stock Chart & Stock Price History

Gray Media logo
$5.20 -0.06 (-1.14%)
As of 10/2/2026 12:05 PM Eastern

Gray Media Stock Price Performance

The Gray Media (GTN.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.00%, with a year-to-date return of -57.52%. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, Gray Media traded at $5.20 with a market cap of $535.50 million and volume of 3,230 shares. Five years ago, the stock traded at $21.37, representing a 75.67% decrease over that period. At the time, it had a market cap of $2.04 billion and a volume of 501 shares.

Receive GTN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-15.45%
3 Month
Performance
-26.55%
Year-To-Date
Performance
-57.52%
1 Year
Performance
-44.00%
5 Year
Performance
-75.67%

GTN.A Stock Chart for Saturday, October, 3, 2026

Gray Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$5.26$5.20
-1.14%
$5.79$4.713,230 shs$535.50 million
10/01/2026$4.96$5.26
+6.05%
$5.50$5.125,448 shs$541.70 million
09/30/2026$5.13$4.96
-3.31%
$4.71$4.711,305 shs$510.78 million
09/29/2026$5.13$5.13$5.21$4.861,471 shs$528.29 million
09/28/2026$5.34$5.13
-3.93%
$5.21$4.861,471 shs$528.31 million
09/25/2026$5.45$5.34
-2.02%
$5.34$5.34258 shs$549.94 million
09/24/2026$4.84$5.45
+12.60%
$5.56$4.864,980 shs$561.24 million
09/23/2026$5.20$4.84
-6.92%
$4.84$4.84396 shs$498.42 million
09/22/2026$5.24$5.20
-0.76%
$5.20$5.20363 shs$535.52 million
09/21/2026$5.10$5.24
+2.75%
$5.24$5.111,488 shs$539.62 million
09/18/2026$5.76$5.76$5.10$5.1028,424 shs$593.17 million
09/17/2026$5.76$5.76$5.76$5.76257 shs$593.17 million
09/16/2026$5.84$5.76
-1.37%
$5.76$5.76350 shs$593.19 million
09/15/2026$5.84$5.84$5.84$5.313,217 shs$601.40 million
09/14/2026$5.81$5.84
+0.52%
$5.84$5.313,217 shs$601.40 million
09/11/2026$5.97$5.81
-2.68%
$5.81$5.81237 shs$598.31 million
09/10/2026$5.97$5.97$5.97$5.97251 shs$614.79 million
09/09/2026$5.97$5.97$5.97$5.97367 shs$614.79 million
09/08/2026$5.97$5.97$5.97$5.97580 shs$614.79 million
09/07/2026$5.97$5.97$5.97$5.97580 shs$614.79 million
09/04/2026$6.15$6.15$6.15$5.97907 shs$633.33 million
09/03/2026$5.50$6.15
+11.82%
$6.15$5.97907 shs$633.35 million
09/02/2026$5.90$5.50
-6.78%
$5.92$5.501,068 shs$566.39 million

This page (NYSE:GTN.A) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners