Free Trial

Gray Television (GTN.A) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free GTN.A Stock Alerts
$8.22
-0.21 (-2.49%)
(As of 01:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

Gray Television Stock Price Performance

5 Day
Performance
+37.39%
1 Month
Performance
+4.20%
3 Month
Performance
-9.51%
6 Month
Performance
+7.21%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-2.50%
Receive GTN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

GTN.A Stock Chart for Friday, April, 26, 2024

GTN.A Chart by TradingView

Gray Television Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.57$8.43
-1.63%		$8.55$8.43374 shs$819.40 million
04/24/2024$8.43$8.57
+1.66%		$8.57$8.57462 shs$833.00 million
04/23/2024$8.11$8.43
+3.95%		$8.43$7.771,029 shs$819.40 million
04/22/2024$5.95$8.11
+36.21%		$8.13$5.904,140 shs$788.29 million
04/19/2024$6.15$5.95
-3.17%		$6.15$5.951,272 shs$578.72 million
04/18/2024$7.15$6.15
-14.00%		$6.44$5.948,602 shs$597.68 million
04/17/2024$7.11$7.15
+0.56%		$7.17$7.15235 shs$695.01 million
04/16/2024$7.05$7.11
+0.85%		$7.11$6.873,527 shs$691.09 million
04/15/2024$7.05$7.05$7.45$7.05800 shs$685.26 million
04/12/2024$7.75$7.05
-9.03%		$7.05$7.05894 shs$685.29 million
04/11/2024$7.45$7.75
+4.03%		$7.75$7.75177 shs$753.30 million
04/10/2024$7.45$7.45$7.45$7.45242 shs$724.14 million
04/09/2024$7.45$7.45$8.10$7.452,884 shs$724.14 million
04/08/2024$8.10$7.45
-8.02%		$8.10$7.452,884 shs$724.14 million
04/05/2024$8.10$8.10$8.15$7.993,735 shs$787.32 million
04/04/2024$7.97$8.10
+1.63%		$8.10$7.993,690 shs$787.32 million
04/03/2024$7.66$7.97
+4.11%		$7.97$7.9741 shs$774.68 million
04/02/2024$7.55$7.66
+1.39%		$7.66$7.661,174 shs$744.07 million
04/01/2024$8.61$7.55
-12.31%		$8.05$7.553,507 shs$733.86 million
03/29/2024$8.61$8.61$9.00$7.9012,513 shs$836.89 million
03/28/2024$7.62$8.61
+12.99%		$9.00$7.9012,513 shs$836.89 million
03/27/2024$7.85$7.62
-2.93%		$7.62$7.62226 shs$740.66 million
03/26/2024$7.84$7.85
+0.13%		$7.85$7.85207 shs$763.02 million
03/25/2024$7.57$7.84
+3.64%		$7.84$7.74263 shs$762.05 million
03/22/2024$7.57$7.57
-0.12%		$7.69$7.501,227 shs$735.32 million
03/21/2024$7.22$7.57
+4.90%		$7.57$7.312,165 shs$736.19 million
03/20/2024$7.13$7.22
+1.26%		$7.22$7.22314 shs$701.78 million
03/19/2024$6.64$7.13
+7.38%		$7.13$6.88355 shs$693.04 million
03/18/2024$6.95$6.64
-4.46%		$7.10$6.641,688 shs$645.41 million
03/15/2024$6.10$6.49
+6.31%		$6.81$6.317,905 shs$630.34 million
03/14/2024$6.16$6.10
-0.97%		$6.10$6.10617 shs$592.94 million
03/13/2024$6.30$6.16
-2.22%		$6.26$6.16394 shs$598.78 million
03/12/2024$6.11$6.30
+3.11%		$6.30$6.30323 shs$612.36 million
03/11/2024$6.23$6.11
-1.85%		$6.11$6.11955 shs$593.89 million
03/08/2024$6.58$6.23
-5.32%		$6.23$6.23514 shs$605.56 million
03/07/2024$6.71$6.58
-1.94%		$6.58$6.58433 shs$639.58 million
03/06/2024$6.10$6.71
+10.00%		$6.96$6.365,085 shs$652.21 million
03/05/2024$6.50$6.10
-6.15%		$6.26$6.101,090 shs$592.92 million
03/04/2024$6.50$6.50$6.82$6.501,350 shs$631.80 million
03/01/2024$6.61$6.61
-0.08%		$6.61$6.61507 shs$629.06 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$6.34$6.61
+4.33%		$6.61$6.40578 shs$629.54 million
02/28/2024$6.99$6.34
-9.30%		$6.57$6.342,242 shs$603.41 million
02/27/2024$6.99$6.99$7.43$6.99689 shs$665.25 million
02/26/2024$6.94$6.99
+0.72%		$7.43$6.99689 shs$665.25 million
02/23/2024$7.98$6.99
-12.41%		$7.35$6.2013,739 shs$665.73 million
02/22/2024$7.96$7.98
+0.25%		$8.09$7.981,144 shs$760.02 million
02/21/2024$8.27$7.96
-3.75%		$7.96$7.96683 shs$758.11 million
02/20/2024$8.07$8.27
+2.48%		$8.27$8.27156 shs$787.64 million
02/19/2024$8.07$8.07$8.07$8.07300 shs$768.59 million
02/16/2024$7.79$8.07
+3.59%		$8.07$8.07335 shs$768.59 million
02/15/2024$8.26$7.79
-5.69%		$7.81$7.79259 shs$741.94 million
02/14/2024$8.26$8.26$8.26$8.26100 shs$786.70 million
02/13/2024$7.97$8.26
+3.64%		$8.26$8.26126 shs$786.68 million
02/12/2024$7.97$7.97$7.97$7.97210 shs$759.06 million
02/09/2024$7.47$7.97
+6.69%		$7.99$7.454,685 shs$711.47 million
02/08/2024$7.30$7.47
+2.33%		$7.47$7.47929 shs$711.44 million
02/07/2024$8.45$7.30
-13.61%		$7.68$7.205,976 shs$695.25 million
02/06/2024$8.75$8.45
-3.43%		$8.71$8.351,418 shs$804.78 million
02/05/2024$9.18$8.75
-4.68%		$8.83$8.302,536 shs$833.35 million
02/02/2024$9.19$9.18
-0.11%		$9.18$8.56974 shs$874.30 million
02/01/2024$9.10$9.19
+0.99%		$9.32$9.003,977 shs$875.26 million
01/31/2024$9.10$9.10$9.10$9.091,335 shs$866.68 million
01/30/2024$9.19$9.10
-0.98%		$9.19$9.065,216 shs$866.68 million
01/29/2024$9.04$9.19
+1.66%		$9.19$8.873,375 shs$875.26 million
01/26/2024$9.34$9.04
-3.21%		$9.04$9.04462 shs$860.97 million
01/25/2024$9.00$9.34
+3.78%		$9.34$8.917,679 shs$889.56 million

Related Companies:
This page (NYSE:GTN.A) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals