Free Trial

Gray Media (GTN.A) Stock Chart & Stock Price History

Gray Media logo
$8.30 -0.07 (-0.84%)
As of 10:58 AM Eastern

Gray Media Stock Price Performance

The Gray Media (GTN.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.53%, with a year-to-date return of -32.19%.

As of the latest close, Gray Media traded at $8.40 with a market cap of $873.27 million and volume of 1,046 shares. Five years ago, the stock traded at $21.23, representing a 60.90% decrease over that period. At the time, it had a market cap of $2.03 billion and a volume of 272 shares.

Receive GTN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.99%
3 Month
Performance
-20.57%
Year-To-Date
Performance
-32.19%
1 Year
Performance
+1.53%
5 Year
Performance
-60.90%

GTN.A Stock Chart for Wednesday, June, 3, 2026

Gray Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$8.40$8.40$8.88$8.201,046 shs$873.27 million
06/01/2026$6.86$8.40
+22.45%
$9.30$7.5810,630 shs$863.02 million
05/29/2026$7.90$6.86
-13.16%
$7.42$6.861,834 shs$704.80 million
05/28/2026$7.90$7.90$7.69$7.69540 shs$811.65 million
05/27/2026$8.25$7.90
-4.24%
$7.92$7.903,154 shs$811.63 million
05/26/2026$8.36$8.25
-1.32%
$8.75$7.5016,752 shs$847.61 million
05/25/2026$8.36$8.36$9.02$7.8010,051 shs$858.91 million
05/22/2026$8.55$8.36
-2.22%
$9.02$7.8010,051 shs$858.91 million
05/21/2026$9.49$8.55
-9.91%
$9.85$8.5516,404 shs$878.41 million
05/20/2026$8.27$9.49
+14.75%
$10.25$7.7123,334 shs$975.00 million
05/19/2026$10.53$8.27
-21.46%
$10.15$7.5057,188 shs$849.66 million
05/18/2026$10.50$10.53
+0.29%
$10.53$10.53649 shs$1.09 billion
05/15/2026$10.50$10.50$10.50$10.50762 shs$1.09 billion
05/14/2026$10.51$10.50
-0.10%
$10.81$10.50811 shs$1.09 billion
05/13/2026$10.51$10.51$10.51$10.51932 shs$1.09 billion
05/12/2026$11.53$10.51
-8.85%
$10.51$10.51932 shs$1.09 billion
05/11/2026$11.50$11.53
+0.26%
$11.56$11.35670 shs$1.20 billion
05/08/2026$11.30$11.50
+1.77%
$11.50$11.50485 shs$1.17 billion
05/07/2026$11.20$11.30
+0.89%
$12.15$10.555,823 shs$1.17 billion
05/06/2026$11.90$11.20
-5.88%
$12.10$11.156,120 shs$1.16 billion
05/05/2026N/A$11.90$12.24$11.153,569 shs$1.23 billion

This page (NYSE:GTN.A) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners