Go Pro

Gray Media (GTN.A) Stock Chart & Stock Price History

Gray Media logo
$7.09 +0.29 (+4.26%)
As of 09:53 AM Eastern

Gray Media Stock Price Performance

The Gray Media (GTN.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.43%, with a year-to-date return of -42.08%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Gray Media traded at $6.80 with a market cap of $698.63 million and volume of 1,849 shares. Five years ago, the stock traded at $19.96, representing a 64.48% decrease over that period. At the time, it had a market cap of $1.90 billion and a volume of 480 shares.

Receive GTN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+0.14%
Year-To-Date
Performance
-42.08%
1 Year
Performance
-33.43%
5 Year
Performance
-64.48%

GTN.A Stock Chart for Monday, August, 3, 2026

Gray Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$6.80$6.80$7.06$6.521,849 shs$698.63 million
07/30/2026$6.80$6.80$7.06$6.521,849 shs$698.63 million
07/29/2026$6.52$6.80
+4.29%
$6.81$6.80752 shs$698.62 million
07/28/2026$6.70$6.52
-2.69%
$6.52$6.52779 shs$669.87 million
07/27/2026$6.90$6.70
-2.90%
$6.70$6.52873 shs$688.36 million
07/24/2026$7.21$6.90
-4.30%
$6.90$6.90424 shs$708.91 million
07/23/2026$7.21$7.21$7.21$6.671,998 shs$740.76 million
07/22/2026$7.40$7.21
-2.57%
$7.21$6.671,998 shs$740.74 million
07/21/2026$8.45$7.40
-12.43%
$7.40$7.40959 shs$760.28 million
07/20/2026$7.44$8.45
+13.58%
$8.62$8.093,692 shs$868.15 million
07/17/2026$7.44$7.44$7.44$7.4499 shs$764.39 million
07/16/2026$7.48$7.44
-0.53%
$7.44$7.44368 shs$764.37 million
07/15/2026$7.58$7.48
-1.32%
$7.44$7.44369 shs$768.50 million
07/14/2026$7.58$7.58$7.48$7.48933 shs$778.77 million
07/13/2026$7.11$7.58
+6.61%
$7.58$7.01893 shs$778.75 million
07/10/2026$7.50$7.11
-5.20%
$7.11$7.11593 shs$730.47 million
07/09/2026$7.50$7.50$7.50$7.5098 shs$770.55 million
07/08/2026$7.50$7.50$7.50$7.50174 shs$770.55 million
07/07/2026$7.08$7.50
+5.93%
$7.50$7.50476 shs$770.54 million
07/06/2026$7.08$7.08$7.50$7.50477 shs$727.40 million
07/03/2026$7.08$7.08$7.08$7.08540 shs$727.39 million
07/02/2026$7.08$7.08$7.54$7.087,376 shs$727.40 million

This page (NYSE:GTN.A) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners