Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ATEX Stock Alerts

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$61.88 -4.36 (-6.58%)
As of 12:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Anterix Stock Price Performance

The Anterix (ATEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.44%, with a year-to-date return of 195.05%. In the past month, the stock has increased 15.18%, reflecting recent market activity.

As of the latest close, Anterix traded at $66.24 with a market cap of $1.24 billion and volume of 359,245 shares. Five years ago, the stock traded at $50.36, representing a 27.90% increase over that period. At the time, it had a market cap of $885.63 million and a volume of 152,148 shares.

Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.21%
1 Month
Performance
+15.18%
3 Month
Performance
+66.78%
Year-To-Date
Performance
+195.05%
1 Year
Performance
+131.44%
5 Year
Performance
+27.90%

ATEX Stock Chart for Tuesday, June, 9, 2026

ATEX Chart by TradingView

Anterix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$66.64$66.24
-0.60%		$71.79$65.50359,245 shs$1.24 billion
06/05/2026$67.95$66.64
-1.93%		$68.21$65.22500,782 shs$1.25 billion
06/04/2026$66.92$67.95
+1.54%		$68.00$63.00291,312 shs$1.27 billion
06/03/2026$66.90$66.92
+0.03%		$68.31$65.43297,046 shs$1.25 billion
06/02/2026$65.36$66.90
+2.36%		$67.33$64.24256,027 shs$1.22 billion
06/01/2026$64.02$65.36
+2.09%		$67.19$63.77320,559 shs$1.22 billion
05/29/2026$65.04$64.02
-1.57%		$64.96$61.00447,047 shs$1.20 billion
05/28/2026$63.71$65.04
+2.09%		$65.82$61.74245,569 shs$1.22 billion
05/27/2026$63.73$63.71
-0.03%		$66.29$62.13530,494 shs$1.19 billion
05/26/2026$63.57$63.73
+0.25%		$64.82$61.01439,995 shs$1.19 billion
05/25/2026$63.57$63.57$64.00$60.00514,363 shs$1.19 billion
05/22/2026$60.00$63.57
+5.95%		$64.00$60.00514,363 shs$1.19 billion
05/21/2026$60.90$60.00
-1.48%		$63.41$59.90388,353 shs$1.12 billion
05/20/2026$58.78$60.90
+3.61%		$61.42$57.37376,421 shs$1.14 billion
05/19/2026$54.98$58.78
+6.91%		$59.00$53.84279,553 shs$1.10 billion
05/18/2026$57.06$54.98
-3.65%		$59.80$53.64366,015 shs$1.03 billion
05/15/2026$56.62$57.06
+0.78%		$59.19$55.22402,540 shs$1.07 billion
05/14/2026$55.29$56.62
+2.41%		$56.78$54.99250,939 shs$1.06 billion
05/13/2026$54.25$55.29
+1.92%		$55.51$53.16331,219 shs$1.04 billion
05/12/2026$55.72$54.25
-2.64%		$55.50$51.76348,542 shs$1.02 billion
05/11/2026$55.92$55.72
-0.36%		$56.50$54.81479,335 shs$1.04 billion
05/08/2026$53.21$55.92
+5.09%		$56.10$53.33375,061 shs$996.78 million
Related Companies

This page (NASDAQ:ATEX) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel