Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ATEX Stock Alerts

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$84.25 +7.81 (+10.22%)
As of 03:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Anterix Stock Price Performance

The Anterix (ATEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.84%, with a year-to-date return of 285.14%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Anterix traded at $76.44 with a market cap of $1.50 billion and volume of 209,460 shares. Five years ago, the stock traded at $59.83, representing a 40.52% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 44,942 shares.

Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.17%
3 Month
Performance
-21.32%
Year-To-Date
Performance
+285.14%
1 Year
Performance
+275.84%
5 Year
Performance
+40.52%

ATEX Stock Chart for Friday, October, 9, 2026

ATEX Chart by TradingView

Anterix Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$81.18$76.44
-5.84%		$80.77$75.96209,460 shs$1.50 billion
10/07/2026$83.41$81.18
-2.67%		$84.43$80.67275,233 shs$1.59 billion
10/06/2026$85.61$83.41
-2.57%		$86.50$82.60219,109 shs$1.64 billion
10/05/2026$84.33$85.61
+1.52%		$85.89$83.19189,655 shs$1.68 billion
10/02/2026$82.48$84.33
+2.24%		$85.76$82.32241,794 shs$1.65 billion
10/01/2026$78.50$82.48
+5.07%		$84.86$77.56267,716 shs$1.62 billion
09/30/2026$79.04$78.50
-0.68%		$80.42$77.69424,296 shs$1.54 billion
09/29/2026$81.75$79.04
-3.31%		$82.81$77.76174,464 shs$1.55 billion
09/28/2026$81.42$81.75
+0.41%		$83.47$79.07188,792 shs$1.60 billion
09/25/2026$81.33$81.42
+0.11%		$82.35$80.25168,901 shs$1.60 billion
09/24/2026$83.98$81.33
-3.16%		$84.69$81.13226,096 shs$1.59 billion
09/23/2026$85.24$83.98
-1.48%		$85.00$82.29152,978 shs$1.65 billion
09/22/2026$83.62$85.24
+1.94%		$85.65$80.80266,429 shs$1.67 billion
09/21/2026$76.99$83.62
+8.61%		$86.43$79.95439,279 shs$1.64 billion
09/18/2026$77.42$76.99
-0.56%		$78.25$75.50757,070 shs$1.51 billion
09/17/2026$76.22$77.42
+1.57%		$79.45$76.24252,938 shs$1.52 billion
09/16/2026$75.96$76.22
+0.34%		$77.50$74.15240,001 shs$1.49 billion
09/15/2026$77.59$75.96
-2.10%		$79.42$75.78344,149 shs$1.49 billion
09/14/2026$82.18$77.59
-5.59%		$83.04$76.22360,794 shs$1.52 billion
09/11/2026$82.79$82.18
-0.74%		$85.40$80.31431,279 shs$1.61 billion
09/10/2026$83.93$82.79
-1.36%		$85.22$81.45372,590 shs$1.62 billion
09/09/2026$85.44$83.93
-1.77%		$86.64$83.36357,176 shs$1.65 billion
Related Companies

This page (NASDAQ:ATEX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel