Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free ATEX Stock Alerts

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$101.90 +1.55 (+1.54%)
Closing price 04:00 PM Eastern
Extended Trading
$102.24 +0.34 (+0.34%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Anterix Stock Price Performance

The Anterix (ATEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 346.15%, with a year-to-date return of 366.79%. In the past month, the stock has increased 36.72%, reflecting recent market activity.

As of the latest close, Anterix traded at $100.35 with a market cap of $1.96 billion and volume of 368,786 shares. Five years ago, the stock traded at $59.92, representing a 70.06% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 91,507 shares.

Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
+36.72%
3 Month
Performance
+139.20%
Year-To-Date
Performance
+366.79%
1 Year
Performance
+346.15%
5 Year
Performance
+70.06%

ATEX Stock Chart for Monday, July, 20, 2026

ATEX Chart by TradingView

Anterix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$93.97$100.35
+6.79%		$101.28$91.00368,786 shs$1.96 billion
07/16/2026$105.34$93.97
-10.79%		$103.99$92.66400,297 shs$1.83 billion
07/15/2026$105.77$105.34
-0.41%		$108.07$102.07287,160 shs$2.05 billion
07/14/2026$103.35$105.77
+2.34%		$107.96$103.00342,439 shs$2.06 billion
07/13/2026$100.96$103.35
+2.37%		$107.11$98.00412,667 shs$2.02 billion
07/10/2026$106.86$100.96
-5.52%		$107.00$99.94351,215 shs$1.97 billion
07/09/2026$104.92$106.86
+1.85%		$109.00$104.08435,662 shs$2.08 billion
07/08/2026$100.90$104.92
+3.98%		$105.16$99.13363,044 shs$2.05 billion
07/07/2026$106.04$100.90
-4.85%		$108.92$98.62533,066 shs$1.97 billion
07/06/2026$105.14$106.04
+0.86%		$109.85$103.96517,423 shs$2.07 billion
07/03/2026$105.14$105.14$111.90$101.43611,820 shs$2.05 billion
07/02/2026$108.21$105.14
-2.84%		$111.90$101.43611,820 shs$2.05 billion
07/01/2026$102.94$108.21
+5.12%		$108.61$99.21530,596 shs$2.11 billion
06/30/2026$98.24$102.94
+4.78%		$103.91$96.101.00 million shs$2.01 billion
06/29/2026$89.67$98.24
+9.56%		$99.20$88.00815,846 shs$1.92 billion
06/26/2026$81.00$89.67
+10.70%		$90.00$80.94955,385 shs$1.68 billion
06/25/2026$79.09$81.00
+2.41%		$81.23$78.25334,535 shs$1.52 billion
06/24/2026$79.98$79.09
-1.11%		$82.91$76.85487,030 shs$1.48 billion
06/23/2026$77.02$79.98
+3.84%		$80.57$74.95371,628 shs$1.50 billion
06/22/2026$74.53$77.02
+3.34%		$77.50$71.68454,187 shs$1.44 billion
06/19/2026$74.53$74.53$80.64$70.78801,311 shs$1.40 billion
Related Companies

This page (NASDAQ:ATEX) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel