Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ATEX Stock Alerts

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$99.26 -1.06 (-1.06%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$99.50 +0.24 (+0.24%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Anterix Stock Price Performance

The Anterix (ATEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 369.76%, with a year-to-date return of 354.70%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Anterix traded at $99.26 with a market cap of $1.94 billion and volume of 198,097 shares. Five years ago, the stock traded at $60.21, representing a 64.86% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 86,257 shares.

Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.79%
1 Month
Performance
-7.11%
3 Month
Performance
+77.50%
Year-To-Date
Performance
+354.70%
1 Year
Performance
+369.76%
5 Year
Performance
+64.86%

ATEX Stock Chart for Sunday, August, 9, 2026

ATEX Chart by TradingView

Anterix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$100.32$99.26
-1.06%		$101.69$96.98198,097 shs$1.94 billion
08/06/2026$99.50$100.32
+0.83%		$105.77$99.00255,103 shs$1.96 billion
08/05/2026$106.50$99.50
-6.57%		$105.00$95.74374,692 shs$1.94 billion
08/04/2026$95.65$106.50
+11.34%		$107.31$98.00258,022 shs$2.08 billion
08/03/2026$93.02$95.65
+2.83%		$97.53$92.00281,595 shs$1.86 billion
07/31/2026$93.58$93.02
-0.60%		$95.94$90.00252,237 shs$1.81 billion
07/30/2026$88.20$93.58
+6.10%		$93.98$89.44257,766 shs$1.82 billion
07/29/2026$91.37$88.20
-3.47%		$92.59$85.88322,543 shs$1.72 billion
07/28/2026$93.76$91.37
-2.55%		$94.95$86.02346,868 shs$1.78 billion
07/27/2026$94.00$93.76
-0.26%		$95.88$89.17377,256 shs$1.83 billion
07/24/2026$100.42$94.00
-6.39%		$102.00$93.46315,559 shs$1.83 billion
07/23/2026$103.99$100.42
-3.43%		$104.60$100.08288,880 shs$1.96 billion
07/22/2026$105.82$103.99
-1.73%		$106.50$103.32358,998 shs$2.03 billion
07/21/2026$101.90$105.82
+3.85%		$108.00$102.56288,306 shs$2.06 billion
07/20/2026$100.35$101.90
+1.54%		$113.00$100.74480,226 shs$1.99 billion
07/17/2026$93.97$100.35
+6.79%		$101.28$91.00368,786 shs$1.96 billion
07/16/2026$105.34$93.97
-10.79%		$103.99$92.66400,297 shs$1.83 billion
07/15/2026$105.77$105.34
-0.41%		$108.07$102.07287,160 shs$2.05 billion
07/14/2026$103.35$105.77
+2.34%		$107.96$103.00342,439 shs$2.06 billion
07/13/2026$100.96$103.35
+2.37%		$107.11$98.00412,667 shs$2.02 billion
07/10/2026$106.86$100.96
-5.52%		$107.00$99.94351,215 shs$1.97 billion
07/09/2026$104.92$106.86
+1.85%		$109.00$104.08435,662 shs$2.08 billion
07/08/2026$100.90$104.92
+3.98%		$105.16$99.13363,044 shs$2.05 billion
Related Companies

This page (NASDAQ:ATEX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel