Free Trial

Anterix (ATEX) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free ATEX Stock Alerts
$31.45
-0.30 (-0.94%)
(As of 10:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anterix Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-3.38%
3 Month
Performance
-1.38%
6 Month
Performance
+4.80%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-2.48%
Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

ATEX Stock Chart for Friday, May, 10, 2024

ATEX Chart by TradingView

Anterix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$31.60$31.75
+0.47%		$31.81$31.2298,155 shs$588.01 million
05/08/2024$31.86$31.60
-0.82%		$32.31$31.2567,486 shs$585.23 million
05/07/2024$31.53$31.86
+1.05%		$31.93$31.4667,712 shs$590.05 million
05/06/2024$31.98$31.53
-1.41%		$32.28$31.3293,678 shs$583.94 million
05/03/2024$32.17$31.98
-0.59%		$32.71$31.9698,350 shs$592.27 million
05/02/2024$32.00$32.17
+0.53%		$32.28$31.65158,092 shs$595.79 million
05/01/2024$31.52$32.00
+1.52%		$32.67$31.43133,912 shs$592.64 million
04/30/2024$32.24$31.52
-2.23%		$32.64$31.47204,498 shs$583.75 million
04/29/2024$32.21$32.24
+0.09%		$32.99$32.01127,013 shs$597.09 million
04/26/2024$31.89$32.21
+1.00%		$32.50$31.6775,371 shs$596.53 million
04/25/2024$32.16$31.89
-0.84%		$32.58$31.68127,888 shs$590.60 million
04/24/2024$31.61$32.16
+1.74%		$32.86$31.39152,585 shs$595.60 million
04/23/2024$31.79$31.61
-0.57%		$32.58$31.5083,018 shs$585.42 million
04/22/2024$31.72$31.79
+0.22%		$32.33$31.42119,708 shs$588.75 million
04/19/2024$31.31$31.72
+1.31%		$32.42$31.12105,460 shs$587.45 million
04/18/2024$31.62$31.31
-0.98%		$32.12$31.3096,088 shs$579.86 million
04/17/2024$32.07$31.62
-1.40%		$33.21$31.53130,465 shs$585.60 million
04/16/2024$32.27$32.07
-0.62%		$32.61$31.9979,473 shs$593.94 million
04/15/2024$32.13$32.27
+0.44%		$32.92$31.8168,821 shs$597.64 million
04/12/2024$33.18$32.13
-3.16%		$33.19$32.0293,052 shs$595.05 million
04/11/2024$32.55$33.18
+1.94%		$33.66$32.5062,933 shs$614.49 million
04/10/2024$33.12$32.55
-1.72%		$32.72$32.0891,997 shs$602.83 million
04/09/2024$32.92$33.12
+0.61%		$33.31$32.74104,794 shs$613.38 million
04/08/2024$33.08$32.92
-0.48%		$33.43$32.8440,823 shs$609.68 million
04/05/2024$32.55$33.08
+1.63%		$33.08$32.4042,854 shs$612.64 million
04/04/2024$32.56$32.55
-0.03%		$33.57$32.5562,254 shs$602.83 million
04/03/2024$32.81$32.56
-0.76%		$33.01$32.3570,645 shs$603.01 million
04/02/2024$32.96$32.81
-0.46%		$33.33$32.4781,500 shs$607.64 million
04/01/2024$33.61$32.96
-1.93%		$34.71$32.8853,476 shs$610.42 million
03/29/2024$33.61$33.61$33.81$33.40105,966 shs$622.46 million
03/28/2024$33.56$33.61
+0.15%		$33.81$33.4081,153 shs$622.46 million
03/27/2024$33.01$33.56
+1.67%		$33.67$33.0147,770 shs$621.53 million
03/26/2024$33.50$33.01
-1.46%		$33.84$33.0058,721 shs$611.35 million
03/25/2024$33.76$33.50
-0.77%		$33.88$33.0746,635 shs$620.42 million
03/22/2024$34.37$33.76
-1.77%		$34.50$33.6990,098 shs$625.24 million
03/21/2024$34.98$34.37
-1.74%		$35.19$34.3752,898 shs$636.53 million
03/20/2024$34.33$34.98
+1.89%		$35.28$33.8965,961 shs$647.83 million
03/19/2024$34.03$34.33
+0.88%		$34.53$33.5868,517 shs$635.79 million
03/18/2024$34.59$34.03
-1.62%		$34.72$33.84114,149 shs$630.24 million
03/15/2024$34.59$34.59$35.01$34.21107,992 shs$640.61 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$34.52$34.59
+0.20%		$34.59$34.0471,679 shs$640.61 million
03/13/2024$35.28$34.52
-2.15%		$35.45$34.3471,202 shs$639.31 million
03/12/2024$36.23$35.28
-2.62%		$36.11$35.1392,021 shs$653.39 million
03/11/2024$36.00$36.23
+0.64%		$36.83$35.80174,114 shs$670.98 million
03/08/2024$36.07$36.00
-0.19%		$36.48$35.56121,520 shs$666.72 million
03/07/2024$36.84$36.07
-2.09%		$37.52$36.0275,948 shs$682.28 million
03/06/2024$37.49$36.84
-1.73%		$37.78$36.7757,931 shs$682.28 million
03/05/2024$38.85$37.49
-3.50%		$38.89$37.3576,669 shs$694.32 million
03/04/2024$39.49$38.85
-1.62%		$39.50$38.15105,875 shs$719.50 million
03/01/2024$39.70$39.49
-0.53%		$40.27$39.19124,052 shs$731.36 million
02/29/2024$37.42$39.70
+6.09%		$40.38$38.00196,900 shs$735.24 million
02/28/2024$38.80$37.42
-3.56%		$38.68$37.4066,432 shs$693.02 million
02/27/2024$38.26$38.80
+1.41%		$38.91$38.01108,728 shs$718.58 million
02/26/2024$38.25$38.26
+0.03%		$38.30$37.6069,740 shs$708.58 million
02/23/2024$38.51$38.25
-0.68%		$38.99$38.0792,878 shs$708.39 million
02/22/2024$38.99$38.51
-1.23%		$38.90$38.0292,990 shs$722.10 million
02/21/2024$39.85$38.99
-2.16%		$40.45$38.79121,972 shs$722.10 million
02/20/2024$38.66$39.85
+3.08%		$40.20$38.26269,478 shs$738.02 million
02/19/2024$38.66$38.66$40.01$37.50330,300 shs$715.98 million
02/16/2024$37.76$38.66
+2.38%		$40.01$37.50325,511 shs$725.65 million
02/15/2024$31.01$37.76
+21.77%		$37.84$33.20426,147 shs$708.76 million
02/14/2024$30.67$31.01
+1.11%		$31.78$30.44226,626 shs$582.06 million
02/13/2024$32.34$30.67
-5.16%		$31.65$30.51182,405 shs$575.68 million
02/12/2024$31.89$32.34
+1.41%		$33.41$31.90186,813 shs$607.02 million
02/09/2024$31.85$31.89
+0.13%		$32.68$31.43144,092 shs$598.58 million

Related Companies:
This page (NASDAQ:ATEX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings