Go Pro

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$98.24 +8.57 (+9.56%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$98.22 -0.02 (-0.03%)
As of 06/29/2026 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anterix Stock Price Performance

The Anterix (ATEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 283.00%, with a year-to-date return of 350.02%. In the past month, the stock has increased 53.45%, reflecting recent market activity.

As of the latest close, Anterix traded at $98.24 with a market cap of $1.92 billion and volume of 815,846 shares. Five years ago, the stock traded at $59.99, representing a 63.76% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 102,335 shares.

Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.28%
1 Month
Performance
+53.45%
3 Month
Performance
+169.22%
Year-To-Date
Performance
+350.02%
1 Year
Performance
+283.00%
5 Year
Performance
+63.76%

ATEX Stock Chart for Tuesday, June, 30, 2026

Anterix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$89.67$98.24
+9.56%
$99.20$88.00815,846 shs$1.92 billion
06/26/2026$81.00$89.67
+10.70%
$90.00$80.94955,385 shs$1.68 billion
06/25/2026$79.09$81.00
+2.41%
$81.23$78.25334,535 shs$1.52 billion
06/24/2026$79.98$79.09
-1.11%
$82.91$76.85487,030 shs$1.48 billion
06/23/2026$77.02$79.98
+3.84%
$80.57$74.95371,628 shs$1.50 billion
06/22/2026$74.53$77.02
+3.34%
$77.50$71.68454,187 shs$1.44 billion
06/19/2026$74.53$74.53$80.64$70.78801,311 shs$1.40 billion
06/18/2026$79.16$74.53
-5.85%
$80.64$70.78801,311 shs$1.40 billion
06/17/2026$77.63$79.16
+1.97%
$80.63$76.87469,364 shs$1.48 billion
06/16/2026$83.01$77.63
-6.48%
$83.00$77.50523,569 shs$1.45 billion
06/15/2026$82.50$83.01
+0.62%
$84.96$77.64845,557 shs$1.55 billion
06/12/2026$81.44$82.50
+1.30%
$88.12$80.56979,161 shs$1.55 billion
06/11/2026$64.78$81.44
+25.72%
$82.41$66.641.32 million shs$1.53 billion
06/10/2026$64.55$64.78
+0.36%
$67.38$61.72729,638 shs$1.21 billion
06/09/2026$66.24$64.55
-2.55%
$68.52$61.51393,645 shs$1.21 billion
06/08/2026$66.64$66.24
-0.60%
$71.79$65.50359,245 shs$1.24 billion
06/05/2026$67.95$66.64
-1.93%
$68.21$65.22500,782 shs$1.25 billion
06/04/2026$66.92$67.95
+1.54%
$68.00$63.00291,312 shs$1.27 billion
06/03/2026$66.90$66.92
+0.03%
$68.31$65.43297,046 shs$1.25 billion
06/02/2026$65.36$66.90
+2.36%
$67.33$64.24256,027 shs$1.22 billion
06/01/2026$64.02$65.36
+2.09%
$67.19$63.77320,559 shs$1.22 billion
05/29/2026$65.04$64.02
-1.57%
$64.96$61.00447,047 shs$1.20 billion
05/28/2026$63.71$65.04
+2.09%
$65.82$61.74245,569 shs$1.22 billion

This page (NASDAQ:ATEX) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners