Free Trial

FingerMotion (FNGR) Stock Chart & Stock Price History

FingerMotion logo
$0.60 -0.03 (-4.82%)
Closing price 04:00 PM Eastern
Extended Trading
$0.59 -0.01 (-1.92%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FingerMotion Stock Price Performance

The FingerMotion (FNGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.17%, with a year-to-date return of -50.93%. In the past month, the stock has decreased 28.44%, reflecting recent market activity.

As of the latest close, FingerMotion traded at $0.63 with a market cap of $38.86 million and volume of 466,827 shares. Five years ago, the stock traded at $7.50, representing a 91.95% decrease over that period. At the time, it had a market cap of $284.66 million and a volume of 5,336 shares.

Receive FNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.63%
1 Month
Performance
-28.44%
3 Month
Performance
-53.21%
Year-To-Date
Performance
-50.93%
1 Year
Performance
-73.17%
5 Year
Performance
-91.95%

FNGR Stock Chart for Thursday, June, 11, 2026

FingerMotion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.63$0.60
-4.82%
$0.67$0.57812,640 shs$36.99 million
06/10/2026$0.66$0.63
-4.29%
$0.67$0.62466,827 shs$38.86 million
06/09/2026$0.67$0.66
-0.76%
$0.71$0.631.75 million shs$40.60 million
06/08/2026$0.75$0.67
-11.09%
$0.74$0.66930,709 shs$40.92 million
06/05/2026$0.81$0.75
-7.28%
$0.81$0.72804,112 shs$46.02 million
06/04/2026$0.90$0.81
-9.60%
$1.05$0.785.75 million shs$49.64 million
06/03/2026$0.69$0.90
+29.48%
$1.09$0.6915.02 million shs$54.91 million
06/02/2026$0.72$0.69
-3.45%
$0.74$0.69361,986 shs$43.92 million
06/01/2026$0.77$0.72
-6.92%
$0.78$0.71606,522 shs$43.92 million
05/29/2026$0.78$0.77
-1.79%
$0.82$0.77137,141 shs$47.19 million
05/28/2026$0.77$0.78
+1.82%
$0.82$0.77187,675 shs$48.04 million
05/27/2026$0.83$0.77
-7.52%
$0.84$0.77143,031 shs$47.19 million
05/26/2026$0.78$0.83
+6.23%
$0.86$0.76383,974 shs$51.02 million
05/25/2026$0.78$0.78$0.81$0.75436,496 shs$48.03 million
05/22/2026$0.80$0.78
-1.77%
$0.81$0.75436,496 shs$48.03 million
05/21/2026$0.82$0.80
-2.25%
$0.84$0.79214,024 shs$48.90 million
05/20/2026$0.81$0.82
+0.84%
$0.83$0.7995,082 shs$50.02 million
05/19/2026$0.78$0.81
+4.18%
$0.82$0.75279,589 shs$49.61 million
05/18/2026$0.85$0.78
-8.59%
$0.85$0.78243,472 shs$47.62 million
05/15/2026$0.94$0.85
-9.57%
$0.91$0.78811,958 shs$52.09 million
05/14/2026$1.07$0.94
-12.15%
$1.10$0.92525,868 shs$57.60 million
05/13/2026$0.81$1.07
+32.10%
$1.10$0.801.15 million shs$65.57 million
05/12/2026$0.84$0.81
-3.97%
$0.85$0.7994,116 shs$49.64 million
05/11/2026$0.82$0.84
+2.88%
$0.85$0.77515,305 shs$51.69 million

This page (NASDAQ:FNGR) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners