Go Pro

FingerMotion (FNGR) Stock Chart & Stock Price History

FingerMotion logo
$0.22 -0.18 (-43.97%)
As of 08/31/2026 04:00 PM Eastern

FingerMotion Stock Price Performance

The FingerMotion (FNGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.23%, with a year-to-date return of -81.87%. In the past month, the stock has decreased 17.41%, reflecting recent market activity.

As of the latest close, FingerMotion traded at $0.22 with a market cap of and volume of 68.83 million shares. Five years ago, the stock traded at $4.24, representing a 94.74% decrease over that period. At the time, it had a market cap of and a volume of 9,029 shares.

Receive FNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+37.91%
1 Month
Performance
-17.41%
3 Month
Performance
-71.04%
Year-To-Date
Performance
-81.87%
1 Year
Performance
-85.23%
5 Year
Performance
-94.74%

FNGR Stock Chart for Tuesday, September, 1, 2026

FingerMotion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$0.40$0.22
-43.97%
$0.28$0.2168.83 million shs$13.67 million
08/28/2026$0.17$0.40
+129.53%
$0.71$0.301.24 billion shs$24.40 million
08/27/2026$0.16$0.17
+7.24%
$0.18$0.169.25 million shs$10.63 million
08/26/2026$0.17$0.16
-5.38%
$0.17$0.156.60 million shs$9.91 million
08/25/2026$0.20$0.17
-12.54%
$0.21$0.16122.06 million shs$10.48 million
08/24/2026$0.22$0.20
-11.26%
$0.22$0.191.72 million shs$11.98 million
08/21/2026$0.23$0.22
-4.01%
$0.23$0.22616,526 shs$13.50 million
08/20/2026$0.23$0.23
+0.61%
$0.24$0.21768,620 shs$14.07 million
08/19/2026$0.23$0.23
-2.90%
$0.25$0.23518,159 shs$13.98 million
08/18/2026$0.30$0.23
-22.53%
$0.31$0.232.16 million shs$14.40 million
08/17/2026$0.31$0.30
-0.62%
$0.38$0.291.45 million shs$18.58 million
08/14/2026$0.28$0.31
+10.43%
$0.33$0.271.43 million shs$18.70 million
08/13/2026$0.29$0.28
-4.30%
$0.32$0.253.46 million shs$16.93 million
08/12/2026$0.29$0.29
-0.48%
$0.31$0.28398,938 shs$17.69 million
08/11/2026$0.29$0.29$0.30$0.28559,691 shs$17.78 million
08/10/2026$0.30$0.29
-1.86%
$0.34$0.291.19 million shs$17.78 million
08/07/2026$0.35$0.30
-15.57%
$0.36$0.291.44 million shs$18.12 million
08/06/2026$0.29$0.35
+20.32%
$0.35$0.282.61 million shs$21.46 million
08/05/2026$0.25$0.29
+14.53%
$0.34$0.236.79 million shs$17.84 million
08/04/2026$0.21$0.25
+20.38%
$0.27$0.194.35 million shs$15.57 million
08/03/2026$0.27$0.21
-21.85%
$0.23$0.1740.65 million shs$12.94 million
07/31/2026$0.24$0.27
+13.92%
$0.28$0.23965,929 shs$16.55 million
07/30/2026$0.24$0.24
-1.74%
$0.24$0.24303,572 shs$14.53 million

This page (NASDAQ:FNGR) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners