FingerMotion (FNGR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free FNGR Stock Alerts $2.10 -0.07 (-3.23%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media FingerMotion Stock Price Performance5 Day Performance-2.33%1 Month Performance-21.35%3 Month Performance-47.76%6 Month Performance-66.18%Year-To-Date Performance-47.76%1 Year Performance+37.25% Receive FNGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> FNGR Stock Chart for Friday, March, 29, 2024 FNGR Chart by TradingView FingerMotion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.17$2.10-3.23%$2.21$2.03238,836 shs$110.33 million03/27/2024$2.07$2.17+5.08%$2.19$2.03129,864 shs$114.01 million03/26/2024$2.21$2.07-6.56%$2.25$2.05212,893 shs$108.50 million03/25/2024$2.15$2.21+2.79%$2.25$2.14132,270 shs$116.11 million03/22/2024$2.26$2.15-4.87%$2.30$2.09181,607 shs$112.96 million03/21/2024$2.13$2.26+6.10%$2.30$2.12154,230 shs$118.74 million Get the Latest News and Ratings for FNGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.05$2.13+3.90%$2.13$1.92297,848 shs$111.91 million03/19/2024$2.18$2.05-5.96%$2.19$2.01310,671 shs$107.71 million03/18/2024$2.14$2.18+1.87%$2.21$2.15101,277 shs$114.54 million03/15/2024$2.24$2.14-4.46%$2.24$2.08240,496 shs$112.44 million03/14/2024$2.32$2.24-3.45%$2.31$2.20116,965 shs$117.69 million03/13/2024$2.30$2.32+0.87%$2.42$2.26205,713 shs$121.89 million03/12/2024$2.27$2.30+1.32%$2.31$2.21104,743 shs$120.85 million03/11/2024$2.22$2.27+2.25%$2.33$2.21217,157 shs$119.27 million03/08/2024$2.32$2.22-4.31%$2.38$2.19207,467 shs$116.64 million03/07/2024$2.40$2.32-3.33%$2.45$2.30168,698 shs$121.89 million03/06/2024$2.39$2.40+0.42%$2.45$2.32146,853 shs$126.10 million03/05/2024$2.39$2.39$2.47$2.30228,586 shs$125.57 million03/04/2024$2.57$2.39-7.00%$2.58$2.37237,546 shs$125.57 million03/01/2024$2.67$2.57-3.75%$2.71$2.48249,805 shs$135.03 million02/29/2024$2.66$2.67+0.38%$2.80$2.56248,241 shs$140.28 million02/28/2024$2.80$2.66-5.00%$2.84$2.64186,488 shs$139.76 million02/27/2024$2.80$2.80$2.89$2.70210,443 shs$147.13 million02/26/2024$2.98$2.80-6.04%$3.01$2.78373,885 shs$147.11 million02/23/2024$2.75$2.98+8.36%$3.14$2.61432,663 shs$156.57 million02/22/2024$2.51$2.75+9.56%$2.78$2.50198,054 shs$144.49 million02/21/2024$2.56$2.51-1.95%$2.63$2.43194,274 shs$131.88 million02/20/2024$2.55$2.56+0.39%$2.70$2.52281,056 shs$134.50 million02/19/2024$2.55$2.55$2.66$2.45221,300 shs$133.98 million02/16/2024$2.62$2.55-2.67%$2.66$2.45220,065 shs$133.98 million02/15/2024$2.33$2.62+12.45%$2.63$2.33260,354 shs$137.66 million02/14/2024$2.20$2.33+5.91%$2.50$2.20393,938 shs$122.42 million02/13/2024$2.33$2.20-5.58%$2.31$2.16205,236 shs$115.59 million02/12/2024$2.30$2.33+1.30%$2.33$2.19223,806 shs$122.42 million02/09/2024$2.25$2.30+2.22%$2.36$2.20291,244 shs$120.84 million02/08/2024$2.14$2.25+5.14%$2.25$2.09242,062 shs$118.23 million02/07/2024$2.23$2.14-4.04%$2.26$2.05274,257 shs$112.44 million02/06/2024$2.23$2.23$2.30$2.17255,322 shs$117.16 million02/05/2024$2.38$2.23-6.30%$2.40$2.20168,581 shs$117.16 million02/02/2024$2.30$2.38+3.48%$2.42$2.24247,820 shs$125.05 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$2.37$2.30-2.95%$2.48$2.27315,126 shs$120.84 million01/31/2024$2.32$2.37+2.16%$2.77$2.251.13 million shs$124.52 million01/30/2024$2.32$2.32$2.34$2.23329,876 shs$121.89 million01/29/2024$2.27$2.32+2.20%$2.34$2.16419,502 shs$121.90 million01/26/2024$2.29$2.27-0.87%$2.35$2.23307,598 shs$119.27 million01/25/2024$2.44$2.29-6.15%$2.44$2.22378,691 shs$120.33 million01/24/2024$2.43$2.44+0.41%$2.63$2.31465,585 shs$128.20 million01/23/2024$2.60$2.43-6.54%$2.69$2.35457,272 shs$127.67 million01/22/2024$2.62$2.60-0.57%$2.67$2.50212,194 shs$136.60 million01/19/2024$2.74$2.62-4.56%$2.70$2.46297,024 shs$137.39 million01/18/2024$2.67$2.74+2.81%$2.79$2.61235,999 shs$143.96 million01/17/2024$2.95$2.67-9.51%$2.93$2.65455,179 shs$140.02 million01/16/2024$3.08$2.95-4.38%$3.10$2.60825,680 shs$154.73 million01/15/2024$3.08$3.08$3.31$3.03232,100 shs$161.82 million01/12/2024$3.16$3.08-2.53%$3.31$3.03231,510 shs$161.82 million01/11/2024$3.30$3.16-4.24%$3.40$3.05328,355 shs$166.03 million01/10/2024$3.35$3.30-1.49%$3.48$3.29216,996 shs$173.38 million01/09/2024$3.42$3.35-2.05%$3.48$3.29323,402 shs$176.01 million01/08/2024$3.72$3.42-8.06%$3.75$3.40470,682 shs$179.69 million01/05/2024$3.66$3.72+1.64%$3.79$3.57233,769 shs$195.45 million01/04/2024$3.79$3.66-3.43%$3.90$3.54485,189 shs$192.30 million01/03/2024$3.99$3.79-5.01%$3.99$3.76343,016 shs$199.13 million01/02/2024$4.02$3.99-0.75%$4.12$3.83340,865 shs$209.64 million01/01/2024$4.02$4.02$4.12$3.91357,400 shs$211.21 million12/29/2023$4.07$4.02-1.23%$4.12$3.91357,105 shs$211.21 million12/28/2023$4.19$4.07-2.86%$4.36$4.04470,160 shs$213.84 million Related Companies: Arqit Quantum Stock Chart Alarum Technologies Stock Chart Expensify Stock Chart CoreCard Stock Chart Arrowroot Acquisition Stock Chart Zenvia Stock Chart WM Technology Stock Chart Airship AI Stock Chart Maquia Capital Acquisition Stock Chart Skillsoft Stock Chart Receive FNGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNGR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FingerMotion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.