Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SURG Stock Alerts

SurgePays (SURG) Stock Chart & Stock Price History

$3.00
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

SurgePays Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-6.81%
3 Month
Performance
-11.21%
6 Month
Performance
-52.82%
Year-To-Date
Performance
-53.33%
1 Year
Performance
-44.16%
Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SURG Stock Chart for Friday, July, 26, 2024

SURG Chart by TradingView

SurgePays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$3.08$3.00
-2.60%		$3.12$2.9565,926 shs$58.23 million
07/24/2024$3.11$3.08
-0.96%		$3.14$3.0547,818 shs$59.78 million
07/23/2024$3.08$3.11
+0.97%		$3.18$3.0562,216 shs$60.37 million
07/22/2024$3.07$3.08
+0.33%		$3.11$2.9851,784 shs$59.78 million
07/19/2024$3.02$3.07
+1.66%		$3.12$3.0063,394 shs$59.59 million
07/18/2024$3.08$3.02
-1.95%		$3.11$2.98107,530 shs$58.62 million
07/17/2024$3.23$3.08
-4.64%		$3.28$3.05125,116 shs$59.79 million
07/16/2024$3.05$3.23
+5.90%		$3.29$3.04205,336 shs$62.69 million
07/15/2024$2.94$3.05
+3.74%		$3.10$2.96104,035 shs$59.20 million
07/12/2024$2.99$2.94
-1.67%		$3.09$2.9381,535 shs$57.07 million
07/11/2024$2.84$2.99
+5.28%		$3.04$2.84175,755 shs$58.04 million
07/10/2024$2.80$2.84
+1.43%		$2.90$2.79140,086 shs$55.12 million
07/09/2024$2.87$2.80
-2.44%		$2.87$2.75168,413 shs$54.35 million
07/08/2024$2.99$2.87
-4.01%		$2.98$2.78217,408 shs$55.71 million
07/05/2024$2.91$2.99
+2.75%		$3.01$2.85266,518 shs$58.04 million
07/04/2024$2.91$2.91$3.10$2.89226,139 shs$56.48 million
07/03/2024$3.12$2.91
-6.73%		$3.10$2.89226,136 shs$56.49 million
07/02/2024$3.10$3.12
+0.65%		$3.13$3.00140,948 shs$60.56 million
07/01/2024$3.19$3.10
-2.82%		$3.22$2.97187,695 shs$60.17 million
06/28/2024$3.17$3.19
+0.63%		$3.20$3.03175,232 shs$61.92 million
06/27/2024$3.23$3.17
-1.86%		$3.26$3.11228,168 shs$61.53 million
06/26/2024$3.13$3.23
+3.19%		$3.23$3.08109,308 shs$62.69 million
06/25/2024$3.33$3.13
-6.01%		$3.40$3.12355,079 shs$60.75 million
06/24/2024$3.40$3.33
-2.06%		$3.46$3.33105,708 shs$64.64 million
06/21/2024$3.43$3.40
-0.87%		$3.52$3.35165,159 shs$65.99 million
06/20/2024$3.53$3.43
-2.83%		$3.52$3.33215,435 shs$66.58 million
06/19/2024$3.53$3.53$3.75$3.48264,996 shs$68.52 million
06/18/2024$3.73$3.53
-5.36%		$3.75$3.48263,705 shs$68.52 million
06/17/2024$3.80$3.73
-1.84%		$3.80$3.61184,802 shs$72.40 million
06/14/2024$3.86$3.80
-1.55%		$3.91$3.77103,201 shs$73.76 million
06/13/2024$3.91$3.86
-1.28%		$3.92$3.72170,662 shs$74.92 million
06/12/2024$4.02$3.91
-2.74%		$4.16$3.87203,603 shs$75.89 million
06/11/2024$4.09$4.02
-1.71%		$4.11$3.91188,934 shs$78.03 million
06/10/2024$4.28$4.09
-4.44%		$4.34$3.97305,344 shs$79.40 million
06/07/2024$3.99$4.28
+7.27%		$4.38$3.98405,148 shs$83.08 million
06/06/2024$3.71$3.99
+7.55%		$4.20$3.72742,506 shs$77.45 million
06/05/2024$3.59$3.71
+3.34%		$3.82$3.58160,760 shs$72.01 million
06/04/2024$3.42$3.59
+4.97%		$3.67$3.43263,938 shs$69.68 million
06/03/2024$3.66$3.42
-6.56%		$3.61$3.42220,147 shs$66.38 million
05/31/2024$3.63$3.66
+0.83%		$3.70$3.59110,995 shs$71.04 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$3.77$3.63
-3.71%		$3.79$3.60168,970 shs$70.46 million
05/29/2024$3.83$3.77
-1.57%		$3.84$3.7663,494 shs$73.18 million
05/28/2024$3.93$3.83
-2.54%		$3.92$3.8175,716 shs$74.34 million
05/27/2024$3.93$3.93$3.94$3.78115,000 shs$76.29 million
05/24/2024$3.88$3.93
+1.29%		$3.94$3.78115,062 shs$76.28 million
05/23/2024$4.00$3.88
-3.00%		$4.02$3.79137,016 shs$75.31 million
05/22/2024$3.92$4.00
+2.04%		$4.01$3.86167,914 shs$77.65 million
05/21/2024$4.18$3.92
-6.22%		$4.17$3.84208,239 shs$76.09 million
05/20/2024$4.22$4.18
-0.83%		$4.27$4.12162,598 shs$81.13 million
05/17/2024$4.06$4.22
+3.94%		$4.37$4.14252,393 shs$81.91 million
05/16/2024$4.29$4.06
-5.36%		$4.34$4.02329,757 shs$78.32 million
05/15/2024$4.27$4.29
+0.47%		$4.37$4.16243,272 shs$82.75 million
05/14/2024$3.77$4.27
+13.26%		$4.32$3.75608,439 shs$82.37 million
05/13/2024$3.83$3.77
-1.57%		$4.09$3.76335,574 shs$72.72 million
05/10/2024$4.09$3.83
-6.36%		$4.28$3.75302,233 shs$73.89 million
05/09/2024$3.90$4.09
+4.87%		$4.09$3.90146,974 shs$78.90 million
05/08/2024$3.82$3.90
+2.09%		$4.01$3.75179,380 shs$75.24 million
05/07/2024$4.03$3.82
-5.21%		$4.09$3.81156,078 shs$73.69 million
05/06/2024$3.78$4.03
+6.61%		$4.07$3.83208,900 shs$77.74 million
05/03/2024$3.77$3.78
+0.27%		$3.84$3.69103,407 shs$72.92 million
05/02/2024$3.69$3.77
+2.17%		$3.78$3.6469,178 shs$72.72 million
05/01/2024$3.64$3.69
+1.37%		$3.83$3.6681,884 shs$71.18 million
04/30/2024$3.79$3.64
-3.96%		$3.80$3.61127,299 shs$70.22 million
04/29/2024$3.39$3.79
+11.80%		$3.83$3.39318,541 shs$73.11 million
04/26/2024$3.36$3.39
+0.89%		$3.52$3.37151,552 shs$65.39 million
04/25/2024$3.33$3.36
+0.90%		$3.39$3.28119,205 shs$64.81 million

Related Companies:
This page (NASDAQ:SURG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored