S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

SurgePays (SURG) Stock Chart & Stock Price History

$7.60
-0.16 (-2.06%)
(As of 03/1/2024 ET)

SurgePays Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+1.20%
3 Month
Performance
+12.43%
6 Month
Performance
+47.00%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+45.87%
Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter


SURG Stock Chart for Saturday, March, 2, 2024

SurgePays Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$7.76$7.60
-2.06%
$7.87$7.31777,669 shs$131.78 million
02/29/2024$7.30$7.76
+6.30%
$7.99$7.35762,037 shs$134.56 million
02/28/2024$7.97$7.30
-8.41%
$8.05$7.20798,935 shs$126.58 million
02/27/2024$7.43$7.97
+7.27%
$8.04$7.41789,274 shs$138.20 million
02/26/2024$7.01$7.43
+5.99%
$7.43$7.04573,868 shs$128.84 million
02/23/2024$7.37$7.01
-4.88%
$7.52$6.91847,683 shs$121.55 million
02/22/2024$7.09$7.37
+4.02%
$7.37$6.96648,253 shs$127.80 million
02/21/2024$7.23$7.09
-1.94%
$7.43$7.00575,975 shs$122.85 million
02/20/2024$8.17$7.23
-11.57%
$8.08$7.121.44 million shs$125.31 million
02/19/2024$8.17$8.17
+0.06%
$9.00$7.811.81 million shs$141.67 million
02/16/2024$8.83$8.17
-7.53%
$9.00$7.811.81 million shs$141.58 million
02/15/2024$8.72$8.83
+1.26%
$9.16$8.57920,814 shs$153.15 million
02/14/2024$8.79$8.72
-0.80%
$9.19$8.69863,510 shs$147.72 million
02/13/2024$8.97$8.79
-2.01%
$9.23$8.401.03 million shs$148.90 million
02/12/2024$8.43$8.97
+6.41%
$9.20$8.571.14 million shs$151.95 million
02/09/2024$8.08$8.43
+4.33%
$8.74$7.961.15 million shs$142.80 million
02/08/2024$8.22$8.08
-1.70%
$8.98$8.021.19 million shs$136.88 million
02/07/2024$8.12$8.22
+1.23%
$8.34$7.67870,978 shs$139.25 million
02/06/2024$7.95$8.12
+2.14%
$8.33$7.901.33 million shs$137.55 million
02/05/2024$7.51$7.95
+5.86%
$8.00$7.321.03 million shs$134.67 million
02/02/2024$7.34$7.51
+2.32%
$7.56$6.90674,216 shs$127.22 million
02/01/2024$7.00$7.34
+4.86%
$7.36$6.93594,876 shs$124.35 million
01/31/2024$6.94$7.00
+0.86%
$7.30$6.92492,320 shs$118.58 million
01/30/2024$7.15$6.94
-2.94%
$7.23$6.58617,574 shs$117.56 million
01/29/2024$6.38$7.15
+12.07%
$7.16$6.561.04 million shs$121.12 million
01/26/2024$6.52$6.38
-2.15%
$6.64$6.32376,640 shs$108.08 million
01/25/2024$6.40$6.52
+1.87%
$6.63$6.36291,554 shs$110.45 million
01/24/2024$6.47$6.40
-1.08%
$6.94$6.32668,488 shs$91.26 million
01/23/2024$6.81$6.47
-4.99%
$6.81$6.22658,295 shs$92.26 million
01/22/2024$6.25$6.81
+8.96%
$6.89$6.35681,493 shs$97.11 million
01/19/2024$5.70$6.25
+9.65%
$6.54$5.90865,535 shs$88.94 million
01/18/2024$6.60$5.70
-13.64%
$5.90$5.492.47 million shs$81.11 million
01/17/2024$6.97$6.60
-5.24%
$6.90$6.351.08 million shs$93.92 million
01/16/2024$7.47$6.97
-6.76%
$7.65$6.78857,213 shs$99.11 million
01/15/2024$7.47$7.47$7.61$7.03551,000 shs$106.30 million
01/12/2024$7.35$7.47
+1.63%
$7.61$7.03551,030 shs$106.30 million
01/11/2024$7.31$7.35
+0.55%
$7.80$7.16529,989 shs$104.58 million
01/10/2024$7.69$7.31
-4.94%
$7.81$7.28738,442 shs$104.02 million
01/09/2024$7.17$7.69
+7.25%
$7.80$7.13854,282 shs$109.43 million
01/08/2024$6.35$7.17
+12.91%
$7.26$6.40489,734 shs$102.03 million
01/05/2024$6.66$6.35
-4.65%
$6.68$6.19495,028 shs$90.36 million
01/04/2024$7.07$6.66
-5.80%
$7.60$6.58573,608 shs$94.77 million
01/03/2024$7.10$7.07
-0.42%
$7.28$6.91339,997 shs$100.61 million
01/02/2024$6.45$7.10
+10.08%
$7.20$6.50530,401 shs$101.03 million
01/01/2024$6.45$6.45$6.66$5.85472,900 shs$91.78 million
12/29/2023$6.07$6.45
+6.26%
$6.66$5.85469,572 shs$91.78 million
12/28/2023$6.04$6.07
+0.50%
$6.15$5.93122,276 shs$86.38 million
12/27/2023$5.89$6.04
+2.55%
$6.09$5.8487,878 shs$85.95 million
12/26/2023$5.88$5.89
+0.17%
$5.99$5.71141,392 shs$83.80 million
12/25/2023$5.88$5.88$5.89$5.54152,500 shs$83.67 million
12/22/2023$5.56$5.88
+5.76%
$5.89$5.54152,176 shs$83.67 million
12/21/2023$5.47$5.56
+1.65%
$5.63$5.46101,887 shs$79.11 million
12/20/2023$5.43$5.47
+0.74%
$5.73$5.42132,150 shs$77.84 million
12/19/2023$5.33$5.43
+1.88%
$5.48$5.23146,617 shs$77.27 million
12/18/2023$5.35$5.33
-0.37%
$5.37$5.07267,381 shs$75.85 million
12/15/2023$5.38$5.35
-0.56%
$5.49$5.17338,363 shs$76.13 million
12/14/2023$5.39$5.38
-0.19%
$5.66$5.23198,461 shs$76.56 million
12/13/2023$5.09$5.39
+5.89%
$5.41$5.02274,241 shs$76.70 million
12/12/2023$5.55$5.09
-8.29%
$5.57$4.99407,988 shs$72.43 million
12/11/2023$5.60$5.55
-0.89%
$5.75$5.45250,599 shs$78.97 million
12/08/2023$5.73$5.60
-2.27%
$5.83$5.57240,744 shs$79.68 million
12/07/2023$5.75$5.73
-0.35%
$5.85$5.65134,509 shs$81.53 million
12/06/2023$5.78$5.75
-0.52%
$5.96$5.68156,769 shs$81.81 million
12/05/2023$6.00$5.78
-3.59%
$6.07$5.69179,753 shs$82.25 million
12/04/2023$6.76$6.00
-11.32%
$6.78$5.65783,987 shs$85.31 million
12/01/2023$6.45$6.76
+4.81%
$6.79$6.45134,279 shs$96.18 million

This page (NASDAQ:SURG) was last updated on 3/2/2024 by MarketBeat.com Staff