SurgePays (SURG) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free SURG Stock Alerts $3.85 +0.12 (+3.22%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media SurgePays Stock Price Performance5 Day Performance-14.07%1 Month Performance-46.44%3 Month Performance-35.58%6 Month Performance-18.54%Year-To-Date Performance-39.38%1 Year Performance-12.13% Receive SURG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one SURG Stock Chart for Thursday, March, 28, 2024 SURG Chart by TradingView SurgePays Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.86$3.73-3.37%$3.92$3.68513,835 shs$71.95 million03/26/2024$4.10$3.86-5.85%$4.21$3.80774,109 shs$74.46 million03/25/2024$4.55$4.10-9.89%$4.61$4.08643,811 shs$79.09 million03/22/2024$4.10$4.55+10.98%$4.64$4.03890,464 shs$87.77 million03/21/2024$4.07$4.10+0.74%$4.27$4.02666,620 shs$79.09 million03/20/2024$3.93$4.07+3.56%$4.16$3.81593,639 shs$78.51 million Get the Latest News and Ratings for SURG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.03$3.93-2.48%$4.01$3.651.07 million shs$75.81 million03/18/2024$4.63$4.03-12.86%$4.58$4.031.34 million shs$77.74 million03/15/2024$4.57$4.63+1.20%$4.74$4.50578,223 shs$89.22 million03/14/2024$5.02$4.57-8.96%$4.94$4.501.38 million shs$79.24 million03/13/2024$6.99$5.02-28.18%$5.49$4.514.22 million shs$87.05 million03/12/2024$6.30$6.99+10.95%$7.03$6.321.47 million shs$121.21 million03/11/2024$6.30$6.30$6.45$6.25699,762 shs$109.24 million03/08/2024$6.72$6.30-6.25%$6.67$5.921.36 million shs$109.24 million03/07/2024$7.01$6.72-4.14%$7.32$6.63678,597 shs$116.53 million03/06/2024$6.64$7.01+5.65%$7.12$6.70541,783 shs$121.55 million03/05/2024$7.18$6.64-7.59%$7.19$6.62858,505 shs$115.08 million03/04/2024$7.60$7.18-5.53%$7.66$7.06801,542 shs$124.50 million03/01/2024$7.76$7.60-2.06%$7.87$7.31777,669 shs$131.78 million02/29/2024$7.30$7.76+6.30%$7.99$7.35762,037 shs$134.56 million02/28/2024$7.97$7.30-8.41%$8.05$7.20798,935 shs$126.58 million02/27/2024$7.43$7.97+7.27%$8.04$7.41789,274 shs$138.20 million02/26/2024$7.01$7.43+5.99%$7.43$7.04573,868 shs$128.84 million02/23/2024$7.37$7.01-4.88%$7.52$6.91847,683 shs$121.55 million02/22/2024$7.09$7.37+4.02%$7.37$6.96648,253 shs$127.80 million02/21/2024$7.23$7.09-1.94%$7.43$7.00575,975 shs$122.85 million02/20/2024$8.17$7.23-11.57%$8.08$7.121.44 million shs$125.31 million02/19/2024$8.17$8.17+0.06%$9.00$7.811.81 million shs$141.67 million02/16/2024$8.83$8.17-7.53%$9.00$7.811.81 million shs$141.58 million02/15/2024$8.72$8.83+1.26%$9.16$8.57920,814 shs$153.15 million02/14/2024$8.79$8.72-0.80%$9.19$8.69863,510 shs$147.72 million02/13/2024$8.97$8.79-2.01%$9.23$8.401.03 million shs$148.90 million02/12/2024$8.43$8.97+6.41%$9.20$8.571.14 million shs$151.95 million02/09/2024$8.08$8.43+4.33%$8.74$7.961.15 million shs$142.80 million02/08/2024$8.22$8.08-1.70%$8.98$8.021.19 million shs$136.88 million02/07/2024$8.12$8.22+1.23%$8.34$7.67870,978 shs$139.25 million02/06/2024$7.95$8.12+2.14%$8.33$7.901.33 million shs$137.55 million02/05/2024$7.51$7.95+5.86%$8.00$7.321.03 million shs$134.67 million02/02/2024$7.34$7.51+2.32%$7.56$6.90674,216 shs$127.22 million02/01/2024$7.00$7.34+4.86%$7.36$6.93594,876 shs$124.35 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$6.94$7.00+0.86%$7.30$6.92492,320 shs$118.58 million01/30/2024$7.15$6.94-2.94%$7.23$6.58617,574 shs$117.56 million01/29/2024$6.38$7.15+12.07%$7.16$6.561.04 million shs$121.12 million01/26/2024$6.52$6.38-2.15%$6.64$6.32376,640 shs$108.08 million01/25/2024$6.40$6.52+1.87%$6.63$6.36291,554 shs$110.45 million01/24/2024$6.47$6.40-1.08%$6.94$6.32668,488 shs$91.26 million01/23/2024$6.81$6.47-4.99%$6.81$6.22658,295 shs$92.26 million01/22/2024$6.25$6.81+8.96%$6.89$6.35681,493 shs$97.11 million01/19/2024$5.70$6.25+9.65%$6.54$5.90865,535 shs$88.94 million01/18/2024$6.60$5.70-13.64%$5.90$5.492.47 million shs$81.11 million01/17/2024$6.97$6.60-5.24%$6.90$6.351.08 million shs$93.92 million01/16/2024$7.47$6.97-6.76%$7.65$6.78857,213 shs$99.11 million01/15/2024$7.47$7.47$7.61$7.03551,000 shs$106.30 million01/12/2024$7.35$7.47+1.63%$7.61$7.03551,030 shs$106.30 million01/11/2024$7.31$7.35+0.55%$7.80$7.16529,989 shs$104.58 million01/10/2024$7.69$7.31-4.94%$7.81$7.28738,442 shs$104.02 million01/09/2024$7.17$7.69+7.25%$7.80$7.13854,282 shs$109.43 million01/08/2024$6.35$7.17+12.91%$7.26$6.40489,734 shs$102.03 million01/05/2024$6.66$6.35-4.65%$6.68$6.19495,028 shs$90.36 million01/04/2024$7.07$6.66-5.80%$7.60$6.58573,608 shs$94.77 million01/03/2024$7.10$7.07-0.42%$7.28$6.91339,997 shs$100.61 million01/02/2024$6.45$7.10+10.08%$7.20$6.50530,401 shs$101.03 million01/01/2024$6.45$6.45$6.66$5.85472,900 shs$91.78 million12/29/2023$6.07$6.45+6.26%$6.66$5.85469,572 shs$91.78 million12/28/2023$6.04$6.07+0.50%$6.15$5.93122,276 shs$86.38 million12/27/2023$5.89$6.04+2.55%$6.09$5.8487,878 shs$85.95 million Related Companies: KORE Group Stock Chart Crexendo Stock Chart Amtech Systems Stock Chart Semantix Stock Chart Sono-Tek Stock Chart Phunware Stock Chart Spruce Power Stock Chart Flux Power Stock Chart Cheetah Mobile Stock Chart Eltek Stock Chart Receive SURG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SURG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SurgePays, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.