Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free HIND Stock Alerts

Vyome (HIND) Stock Chart & Stock Price History

$2.01 +0.06 (+3.08%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$2.10 +0.09 (+4.23%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vyome Stock Price Performance

The Vyome (HIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.19%, with a year-to-date return of -41.57%. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, Vyome traded at $2.01 with a market cap of $14.11 million and volume of 5,350 shares.

Receive HIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vyome and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
-10.27%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-41.57%
1 Year
Performance
-63.19%

HIND Stock Chart for Thursday, September, 24, 2026

HIND Chart by TradingView

Vyome Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$1.95$2.01
+3.08%		$2.01$1.955,350 shs$14.11 million
09/22/2026$1.93$1.95
+1.04%		$2.09$1.9124,572 shs$13.69 million
09/21/2026$2.10$1.93
-8.10%		$2.05$1.8962,903 shs$13.55 million
09/18/2026$1.96$2.10
+7.14%		$2.20$1.97194,507 shs$14.74 million
09/17/2026$1.95$1.96
+0.51%		$2.05$1.964,876 shs$13.76 million
09/16/2026$2.01$1.95
-2.99%		$2.09$1.955,352 shs$13.69 million
09/15/2026$2.06$2.01
-2.43%		$2.08$2.007,811 shs$14.11 million
09/14/2026$2.06$2.06$2.12$2.064,058 shs$14.46 million
09/11/2026$2.10$2.06
-1.90%		$2.11$2.0517,529 shs$14.46 million
09/10/2026$2.06$2.10
+1.94%		$2.10$2.053,199 shs$14.74 million
09/09/2026$2.09$2.06
-1.44%		$2.06$2.063,987 shs$14.46 million
09/08/2026$2.22$2.09
-5.86%		$2.23$2.0618,870 shs$14.67 million
09/07/2026$2.22$2.22$2.23$2.132,291 shs$15.58 million
09/04/2026$2.23$2.22
-0.45%		$2.23$2.132,291 shs$15.58 million
09/03/2026$2.18$2.23
+2.29%		$2.27$2.2014,420 shs$15.65 million
09/02/2026$2.17$2.18
+0.46%		$2.18$2.134,404 shs$15.30 million
09/01/2026$2.16$2.17
+0.46%		$2.17$2.135,935 shs$15.23 million
08/31/2026$2.20$2.16
-1.82%		$2.23$2.157,176 shs$15.16 million
08/28/2026$2.20$2.20
+0.23%		$2.27$2.211,776 shs$15.44 million
08/27/2026$2.16$2.20
+1.62%		$2.23$2.172,221 shs$15.41 million
08/26/2026$2.23$2.16
-2.96%		$2.28$2.1511,779 shs$15.16 million
08/25/2026$2.24$2.23
-0.63%		$2.28$2.231,518 shs$15.62 million
08/24/2026$2.25$2.24
-0.44%		$2.30$2.193,667 shs$15.73 million
Related Companies

This page (NASDAQ:HIND) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s AI Phone is coming
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel