Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free HIND Stock Alerts

Vyome (HIND) Stock Chart & Stock Price History

$2.23 +0.05 (+2.29%)
As of 04:00 PM Eastern
Compare

Vyome Stock Price Performance

The Vyome (HIND) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 35.17%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, Vyome traded at $2.23 with a market cap of $15.65 million and volume of 14,420 shares.

Receive HIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vyome and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+3.24%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-35.17%

HIND Stock Chart for Thursday, September, 3, 2026

HIND Chart by TradingView

Vyome Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.18$2.23
+2.29%		$2.27$2.2014,420 shs$15.65 million
09/02/2026$2.17$2.18
+0.46%		$2.18$2.134,404 shs$15.30 million
09/01/2026$2.16$2.17
+0.46%		$2.17$2.135,935 shs$15.23 million
08/31/2026$2.20$2.16
-1.82%		$2.23$2.157,176 shs$15.16 million
08/28/2026$2.20$2.20
+0.23%		$2.27$2.211,776 shs$15.44 million
08/27/2026$2.16$2.20
+1.62%		$2.23$2.172,221 shs$15.41 million
08/26/2026$2.23$2.16
-2.96%		$2.28$2.1511,779 shs$15.16 million
08/25/2026$2.24$2.23
-0.63%		$2.28$2.231,518 shs$15.62 million
08/24/2026$2.25$2.24
-0.44%		$2.30$2.193,667 shs$15.73 million
08/21/2026$2.28$2.25
-1.32%		$2.30$2.214,688 shs$15.80 million
08/20/2026$2.32$2.28
-1.72%		$2.32$2.229,490 shs$16.01 million
08/19/2026$2.27$2.32
+2.20%		$2.36$2.2025,397 shs$16.28 million
08/18/2026$2.27$2.27$2.27$2.146,660 shs$15.94 million
08/17/2026$2.18$2.27
+4.13%		$2.30$2.1314,414 shs$15.94 million
08/14/2026$2.16$2.18
+0.93%		$2.23$2.126,140 shs$15.30 million
08/13/2026$2.22$2.16
-2.70%		$2.24$2.135,241 shs$15.16 million
08/12/2026$2.25$2.22
-1.29%		$2.26$2.2211,490 shs$15.58 million
08/11/2026$2.21$2.25
+1.76%		$2.27$2.238,675 shs$15.79 million
08/10/2026$2.20$2.21
+0.45%		$2.22$2.136,186 shs$15.51 million
08/07/2026$2.12$2.20
+3.77%		$2.16$1.9915,216 shs$15.44 million
08/06/2026$2.14$2.12
-0.93%		$2.14$2.131,910 shs$14.88 million
08/05/2026$2.17$2.14
-1.38%		$2.27$2.1310,149 shs$15.02 million
08/04/2026$2.16$2.17
+0.46%		$2.20$2.105,905 shs$15.23 million
08/03/2026$2.12$2.16
+1.89%		$2.18$1.9711,045 shs$15.16 million
Related Companies

This page (NASDAQ:HIND) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel