Go Pro

Vyome (HIND) Stock Chart & Stock Price History

$2.30 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$2.17 -0.13 (-5.43%)
As of 07/2/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vyome Stock Price Performance

The Vyome (HIND) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.14%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, Vyome traded at $2.30 with a market cap of $16.15 million and volume of 18,222 shares.

Receive HIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vyome and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.98%
1 Month
Performance
+6.48%
3 Month
Performance
+7.98%
Year-To-Date
Performance
-33.14%

HIND Stock Chart for Sunday, July, 5, 2026

Vyome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.30$2.30$2.30$2.1618,222 shs$16.15 million
07/02/2026$2.25$2.30
+2.22%
$2.30$2.1618,222 shs$16.15 million
07/01/2026$2.15$2.25
+4.65%
$2.28$2.1622,585 shs$15.80 million
06/30/2026$2.13$2.15
+0.94%
$2.22$2.1411,007 shs$15.09 million
06/29/2026$2.16$2.13
-1.39%
$2.20$2.134,885 shs$14.95 million
06/26/2026$2.11$2.16
+2.37%
$2.21$2.1417,593 shs$15.16 million
06/25/2026$2.10$2.11
+0.48%
$2.22$2.1110,877 shs$14.81 million
06/24/2026$2.12$2.10
-0.94%
$2.16$2.1033,326 shs$14.74 million
06/23/2026$2.17$2.12
-2.30%
$2.35$2.1045,830 shs$14.88 million
06/22/2026$2.17$2.17$2.26$2.1515,217 shs$15.23 million
06/19/2026$2.17$2.17$2.31$2.1726,366 shs$15.23 million
06/18/2026$2.18$2.17
-0.46%
$2.31$2.1726,366 shs$15.23 million
06/17/2026$2.20$2.18
-0.91%
$2.31$2.1829,201 shs$15.30 million
06/16/2026$2.17$2.20
+1.38%
$2.34$2.1810,173 shs$15.44 million
06/15/2026$2.30$2.17
-5.65%
$2.31$2.1315,312 shs$15.23 million
06/12/2026$2.28$2.30
+0.88%
$2.37$2.208,347 shs$16.14 million
06/11/2026$2.17$2.28
+5.07%
$2.30$2.1913,169 shs$16.01 million
06/10/2026$2.11$2.17
+2.84%
$2.35$2.1112,851 shs$15.23 million
06/09/2026$2.19$2.11
-3.65%
$2.20$2.109,822 shs$14.81 million
06/08/2026$2.16$2.19
+1.39%
$2.24$2.1063,898 shs$15.37 million
06/05/2026$2.30$2.16
-6.09%
$2.29$2.1114,266 shs$15.16 million
06/04/2026$2.26$2.30
+1.77%
$2.43$2.1619,680 shs$16.15 million

This page (NASDAQ:HIND) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners