Free Trial

Eyepoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

Eyepoint Pharmaceuticals logo
$10.42 +0.12 (+1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$10.54 +0.12 (+1.14%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eyepoint Pharmaceuticals Stock Price Performance

The Eyepoint Pharmaceuticals (EYPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.74%, with a year-to-date return of 39.87%. In the past month, the stock has increased 16.82%, reflecting recent market activity.

As of the latest close, Eyepoint Pharmaceuticals traded at $10.30 with a market cap of $708.75 million and volume of 477,477 shares. Five years ago, the stock traded at a split-adjusted price of $73.10, representing a 85.75% decrease over that period. At the time, it had a market cap of $91.19 million and a volume of 562,600 shares.

Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyepoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+16.82%
3 Month
Performance
+83.45%
Year-To-Date
Performance
+39.87%
1 Year
Performance
+17.74%
5 Year
Performance
-85.75%

EYPT Stock Chart for Friday, July, 18, 2025

Eyepoint Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$10.30$10.42
+1.17%
$10.80$10.28725,508 shs$717 million
07/17/2025$10.06$10.30
+2.39%
$10.58$10.00477,477 shs$708.75 million
07/16/2025$9.84$10.06
+2.24%
$10.22$9.79737,645 shs$692.23 million
07/15/2025$10.17$9.84
-3.24%
$10.35$9.70511,928 shs$677.10 million
07/14/2025$10.36$10.17
-1.83%
$10.60$10.16545,471 shs$699.81 million
07/11/2025$11.06$10.36
-6.33%
$11.14$10.27903,298 shs$712.88 million
07/10/2025$10.96$11.06
+0.91%
$11.20$10.70531,097 shs$761.04 million
07/09/2025$9.95$10.96
+10.15%
$11.69$10.001.40 million shs$754.16 million
07/08/2025$9.49$9.95
+4.85%
$10.06$9.601.30 million shs$684.67 million
07/07/2025$9.83$9.49
-3.50%
$9.99$9.45558,039 shs$653.01 million
07/04/2025$9.83$9.83$10.02$9.63332,554 shs$676.69 million
07/03/2025$9.66$9.83
+1.80%
$10.02$9.63332,554 shs$676.68 million
07/02/2025$9.55$9.66
+1.15%
$10.20$9.55769,489 shs$664.71 million
07/01/2025$9.41$9.55
+1.49%
$9.60$8.96774,921 shs$657.14 million
06/30/2025$9.64$9.41
-2.39%
$9.98$9.35593,657 shs$647.50 million
06/27/2025$10.37$9.64
-7.04%
$10.30$9.361.83 million shs$663.33 million
06/26/2025$10.54$10.37
-1.61%
$10.50$9.571.01 million shs$713.57 million
06/25/2025$9.18$10.54
+14.81%
$10.77$8.881.40 million shs$725.26 million
06/24/2025$8.28$9.18
+10.87%
$9.27$8.36848,290 shs$631.68 million
06/23/2025$8.42$8.28
-1.66%
$8.48$7.94581,083 shs$569.75 million
06/20/2025$8.92$8.42
-5.61%
$9.13$8.37601,634 shs$579.38 million
06/19/2025$8.92$8.92$9.18$8.60457,955 shs$613.79 million
06/18/2025$8.81$8.92
+1.25%
$9.18$8.60457,955 shs$613.79 million
06/17/2025$8.90$8.81
-1.01%
$9.60$8.78812,342 shs$606.23 million

This page (NASDAQ:EYPT) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners