Free Trial

Eyepoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

Eyepoint Pharmaceuticals logo
$13.46 +0.11 (+0.84%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Eyepoint Pharmaceuticals Stock Price Performance

The Eyepoint Pharmaceuticals (EYPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.05%, with a year-to-date return of -26.32%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, Eyepoint Pharmaceuticals traded at $13.35 with a market cap of $1.12 billion and volume of 1.21 million shares. Five years ago, the stock traded at $9.74, representing a 38.21% increase over that period. At the time, it had a market cap of $279.94 million and a volume of 633,430 shares.

Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyepoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.80%
3 Month
Performance
+1.22%
Year-To-Date
Performance
-26.32%
1 Year
Performance
+121.05%
5 Year
Performance
+38.21%

EYPT Stock Chart for Thursday, May, 7, 2026

Eyepoint Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$13.75$13.35
-2.91%
$14.22$12.951.21 million shs$1.12 billion
05/05/2026N/A$13.75$14.07$13.32726,969 shs$1.15 billion
04/30/2026$12.86$13.20
+2.64%
$13.43$12.89949,933 shs$1.10 billion
04/29/2026$13.47$12.86
-4.53%
$13.28$12.53805,718 shs$1.07 billion
04/28/2026$13.60$13.47
-0.98%
$13.85$13.28612,262 shs$1.12 billion
04/27/2026$13.83$13.60
-1.61%
$14.30$13.46700,538 shs$1.13 billion
04/24/2026$13.84$13.83
-0.11%
$14.17$13.54625,483 shs$1.15 billion
04/23/2026$14.24$13.84
-2.81%
$14.38$13.60685,293 shs$1.15 billion
04/22/2026$14.11$14.24
+0.92%
$14.42$14.05989,009 shs$1.19 billion
04/21/2026$15.07$14.11
-6.37%
$15.18$14.091.53 million shs$1.18 billion
04/20/2026$14.93$15.07
+0.94%
$15.33$14.79803,355 shs$1.26 billion
04/17/2026$14.81$14.93
+0.81%
$15.25$14.761.26 million shs$1.25 billion
04/16/2026$14.63$14.81
+1.23%
$14.87$14.51587,992 shs$1.24 billion
04/15/2026$14.34$14.63
+2.02%
$14.68$14.15587,865 shs$1.22 billion
04/14/2026$14.52$14.34
-1.24%
$14.76$14.24598,368 shs$1.20 billion
04/13/2026$14.19$14.52
+2.33%
$14.87$13.98956,166 shs$1.21 billion
04/10/2026$14.23$14.19
-0.28%
$14.36$13.90742,028 shs$1.18 billion
04/09/2026$14.17$14.23
+0.42%
$14.42$13.91903,741 shs$1.19 billion
04/08/2026$13.57$14.17
+4.42%
$14.40$13.901.08 million shs$1.18 billion
04/07/2026$13.11$13.57
+3.51%
$13.59$12.57938,504 shs$1.13 billion
04/06/2026$13.40$13.11
-2.16%
$13.35$12.78869,265 shs$1.12 billion

This page (NASDAQ:EYPT) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners