Free Trial

Eyepoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

Eyepoint Pharmaceuticals logo
$8.42 -0.50 (-5.61%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$8.62 +0.20 (+2.32%)
As of 06/20/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eyepoint Pharmaceuticals Stock Price Performance

The Eyepoint Pharmaceuticals (EYPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.59%, with a year-to-date return of 13.02%. In the past month, the stock has increased 50.36%, reflecting recent market activity.

As of the latest close, Eyepoint Pharmaceuticals traded at $8.42 with a market cap of $579.38 million and volume of 601,634 shares. Five years ago, the stock traded at a split-adjusted price of $88.61, representing a 90.50% decrease over that period. At the time, it had a market cap of $109.75 million and a volume of 11.28 million shares.

Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyepoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.43%
1 Month
Performance
+50.36%
3 Month
Performance
+34.72%
Year-To-Date
Performance
+13.02%
1 Year
Performance
-0.59%
5 Year
Performance
-90.50%

EYPT Stock Chart for Sunday, June, 22, 2025

Eyepoint Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$8.92$8.42
-5.61%
$9.13$8.37601,634 shs$579.38 million
06/19/2025$8.92$8.92$9.18$8.60457,955 shs$613.79 million
06/18/2025$8.81$8.92
+1.25%
$9.18$8.60457,955 shs$613.79 million
06/17/2025$8.90$8.81
-1.01%
$9.60$8.78812,342 shs$606.23 million
06/16/2025$9.03$8.90
-1.44%
$9.17$8.71448,176 shs$612.42 million
06/13/2025$8.86$9.03
+1.92%
$9.04$8.50822,461 shs$621.36 million
06/12/2025$8.81$8.86
+0.57%
$9.02$8.60790,408 shs$609.67 million
06/11/2025$9.21$8.81
-4.34%
$9.36$8.72829,333 shs$606.23 million
06/10/2025$8.93$9.21
+3.14%
$9.55$8.91891,944 shs$633.75 million
06/09/2025$8.94$8.93
-0.11%
$9.17$8.75499,647 shs$614.48 million
06/06/2025$8.25$8.94
+8.36%
$9.09$8.27910,330 shs$615.17 million
06/05/2025$8.20$8.25
+0.61%
$8.31$7.98466,704 shs$567.69 million
06/04/2025$8.12$8.20
+0.99%
$8.36$8.01635,138 shs$564.25 million
06/03/2025$7.42$8.12
+9.43%
$8.25$7.351.20 million shs$558.75 million
06/02/2025$7.21$7.42
+2.91%
$7.63$7.111.18 million shs$510.58 million
05/30/2025$7.21$7.21$7.58$6.862.15 million shs$496.13 million
05/29/2025$7.04$7.21
+2.41%
$7.42$6.85757,824 shs$496.13 million
05/28/2025$5.96$7.04
+18.12%
$7.44$5.882.53 million shs$484.43 million
05/27/2025$5.68$5.96
+4.93%
$6.14$5.571.45 million shs$410.11 million
05/26/2025$5.68$5.68$5.70$5.46368,862 shs$390.85 million
05/23/2025$5.60$5.68
+1.43%
$5.70$5.46368,862 shs$390.85 million
05/22/2025$5.87$5.60
-4.60%
$5.90$5.59552,181 shs$385.34 million
05/21/2025$6.21$5.87
-5.48%
$6.19$5.59690,328 shs$403.92 million

This page (NASDAQ:EYPT) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners