Aehr Test Systems (AEHR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free AEHR Stock Alerts $12.40 -0.06 (-0.48%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aehr Test Systems Stock Price Performance5 Day Performance-15.42%1 Month Performance-22.16%3 Month Performance-55.52%6 Month Performance-73.18%Year-To-Date Performance-53.26%1 Year Performance-64.95% Receive AEHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AEHR Stock Chart for Friday, March, 29, 2024 AEHR Chart by TradingView Aehr Test Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$12.46$12.40-0.48%$12.41$11.99996,620 shs$357.74 million03/27/2024$11.17$12.46+11.55%$12.59$11.211.95 million shs$359.47 million03/26/2024$11.37$11.17-1.76%$12.07$11.041.93 million shs$322.25 million03/25/2024$14.66$11.37-22.44%$13.17$10.548.39 million shs$328.02 million03/22/2024$14.87$14.66-1.41%$14.81$14.521.06 million shs$422.94 million03/21/2024$14.98$14.87-0.73%$15.45$14.871.10 million shs$429 million Get the Latest News and Ratings for AEHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$14.36$14.98+4.32%$15.20$14.24776,308 shs$432.16 million03/19/2024$14.52$14.36-1.10%$14.62$13.87995,301 shs$414.29 million03/18/2024$14.22$14.52+2.11%$14.58$14.171.71 million shs$418.90 million03/15/2024$14.50$14.22-1.93%$14.51$14.151.03 million shs$410.23 million03/14/2024$15.14$14.50-4.23%$15.27$14.321.06 million shs$418.33 million03/13/2024$15.69$15.14-3.51%$15.82$15.08598,259 shs$436.79 million03/12/2024$16.22$15.69-3.27%$16.45$15.171.05 million shs$452.66 million03/11/2024$16.25$16.22-0.18%$16.60$16.01665,851 shs$467.95 million03/08/2024$17.21$16.25-5.58%$17.61$16.24882,819 shs$468.81 million03/07/2024$16.75$17.21+2.75%$17.38$16.54815,828 shs$496.51 million03/06/2024$16.58$16.75+1.03%$17.03$16.29704,990 shs$483.22 million03/05/2024$16.73$16.58-0.90%$16.88$16.19733,040 shs$478.33 million03/04/2024$17.66$16.73-5.27%$17.83$16.601.05 million shs$482.66 million03/01/2024$16.27$17.66+8.54%$18.63$16.291.99 million shs$509.47 million02/29/2024$15.93$16.27+2.13%$16.65$16.081.51 million shs$469.39 million02/28/2024$16.54$15.93-3.69%$16.48$15.90596,240 shs$459.58 million02/27/2024$16.18$16.54+2.22%$16.74$16.02760,881 shs$477.18 million02/26/2024$15.86$16.18+2.02%$16.45$15.81677,286 shs$466.79 million02/23/2024$16.10$15.86-1.49%$16.32$15.84846,619 shs$457.56 million02/22/2024$17.10$16.10-5.85%$17.54$15.942.29 million shs$464.49 million02/21/2024$16.95$17.10+0.88%$18.41$16.991.84 million shs$493.32 million02/20/2024$17.69$16.95-4.18%$17.77$16.581.21 million shs$489.01 million02/19/2024$17.69$17.69$18.54$17.551.10 million shs$510.36 million02/16/2024$18.15$17.69-2.53%$18.54$17.551.10 million shs$510.36 million02/15/2024$18.78$18.15-3.35%$19.04$17.821.38 million shs$523.63 million02/14/2024$17.02$18.78+10.34%$18.80$17.401.57 million shs$541.80 million02/13/2024$18.11$17.02-5.99%$17.63$16.651.43 million shs$491.03 million02/12/2024$17.21$18.11+5.20%$18.33$17.391.66 million shs$522.33 million02/09/2024$16.83$17.21+2.26%$17.49$16.781.69 million shs$496.51 million02/08/2024$15.36$16.83+9.57%$17.27$15.302.20 million shs$485.55 million02/07/2024$15.04$15.36+2.13%$15.65$14.771.23 million shs$443.14 million02/06/2024$14.70$15.04+2.31%$15.05$14.60866,368 shs$433.89 million02/05/2024$15.06$14.70-2.39%$15.21$14.541.01 million shs$424.10 million02/02/2024$15.10$15.06-0.26%$15.44$14.781.14 million shs$434.48 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024$14.85$15.10+1.68%$15.15$14.631.46 million shs$428.41 million01/31/2024$15.80$14.85-6.01%$15.70$14.851.91 million shs$428.42 million01/30/2024$16.19$15.80-2.41%$16.05$15.231.51 million shs$455.83 million01/29/2024$15.76$16.19+2.73%$16.22$15.531.10 million shs$467.08 million01/26/2024$16.35$15.76-3.61%$16.44$15.621.62 million shs$454.68 million01/25/2024$16.94$16.35-3.45%$17.40$16.061.75 million shs$471.70 million01/24/2024$16.75$16.94+1.10%$17.80$16.383.15 million shs$488.58 million01/23/2024$16.39$16.75+2.20%$17.38$16.311.69 million shs$483.24 million01/22/2024$16.60$16.39-1.27%$17.29$16.212.05 million shs$472.84 million01/19/2024$17.12$16.60-3.04%$17.16$16.592.97 million shs$478.91 million01/18/2024$17.14$17.12-0.12%$17.94$16.981.41 million shs$493.91 million01/17/2024$17.29$17.14-0.87%$17.39$16.711.35 million shs$494.47 million01/16/2024$17.47$17.29-1.03%$18.32$17.051.85 million shs$497.95 million01/15/2024$17.47$17.47$18.60$17.282.53 million shs$503.14 million01/12/2024$18.23$17.47-4.17%$18.60$17.282.52 million shs$503.14 million01/11/2024$18.59$18.23-1.94%$19.25$17.603.96 million shs$525.02 million01/10/2024$22.35$18.59-16.82%$20.29$18.279.41 million shs$535.39 million01/09/2024$22.01$22.35+1.54%$23.09$21.203.82 million shs$643.68 million01/08/2024$22.49$22.01-2.13%$23.00$21.472.09 million shs$633.89 million01/05/2024$22.57$22.49-0.35%$23.07$22.19930,014 shs$647.71 million01/04/2024$23.07$22.57-2.17%$23.44$22.221.10 million shs$650.02 million01/03/2024$24.95$23.07-7.54%$24.20$22.542.50 million shs$664.42 million01/02/2024$26.53$24.95-5.96%$26.30$24.601.26 million shs$718.56 million01/01/2024$26.53$26.53$27.91$25.941.24 million shs$764.04 million12/29/2023$27.88$26.53-4.84%$27.91$25.941.23 million shs$764.06 million12/28/2023$28.90$27.88-3.51%$28.95$27.73617,502 shs$802.94 million12/27/2023$29.31$28.90-1.42%$30.00$28.40607,229 shs$832.18 million Related Companies: INTT Stock Chart FEIM Stock Chart ALNT Stock Chart DAIO Stock Chart TRNS Stock Chart DOMO Stock Chart EGHT Stock Chart SPOK Stock Chart CAN Stock Chart MVIS Stock Chart Receive AEHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEHR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aehr Test Systems Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.