Free Trial

Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KLIC Stock Alerts
$48.11
+0.16 (+0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kulicke and Soffa Industries Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+0.59%
3 Month
Performance
-4.03%
6 Month
Performance
+7.13%
Year-To-Date
Performance
-12.08%
1 Year
Performance
+1.54%
Receive KLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

KLIC Stock Chart for Friday, May, 10, 2024

KLIC Chart by TradingView

Kulicke and Soffa Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$48.21$47.95
-0.54%		$48.86$47.79374,588 shs$2.66 billion
05/08/2024$48.02$48.21
+0.40%		$48.29$47.34399,487 shs$2.67 billion
05/07/2024$47.49$48.02
+1.12%		$48.76$47.55383,876 shs$2.66 billion
05/06/2024$47.00$47.49
+1.04%		$47.92$47.19402,043 shs$2.63 billion
05/03/2024$46.02$47.00
+2.13%		$47.19$46.46535,469 shs$2.65 billion
05/02/2024$44.36$46.02
+3.74%		$46.94$44.52988,279 shs$2.59 billion
05/01/2024$46.28$44.36
-4.15%		$45.91$44.27804,635 shs$2.50 billion
04/30/2024$47.16$46.28
-1.87%		$47.47$46.25576,529 shs$2.61 billion
04/29/2024$47.02$47.16
+0.30%		$47.51$46.99344,583 shs$2.66 billion
04/26/2024$46.16$47.02
+1.86%		$47.34$45.71371,542 shs$2.65 billion
04/25/2024$46.73$46.16
-1.22%		$46.85$45.97734,968 shs$2.60 billion
04/24/2024$46.17$46.73
+1.21%		$47.27$46.31420,358 shs$2.63 billion
04/23/2024$45.53$46.17
+1.41%		$46.70$45.51308,623 shs$2.60 billion
04/22/2024$44.90$45.53
+1.40%		$45.82$44.94387,461 shs$2.57 billion
04/19/2024$46.09$44.90
-2.58%		$46.07$44.42786,229 shs$2.53 billion
04/18/2024$46.09$46.09$46.23$45.38582,738 shs$2.60 billion
04/17/2024$47.47$46.09
-2.91%		$47.50$45.30583,779 shs$2.60 billion
04/16/2024$47.48$47.47
-0.02%		$47.72$46.93314,240 shs$2.67 billion
04/15/2024$47.78$47.48
-0.63%		$48.18$47.00309,256 shs$2.68 billion
04/12/2024$48.72$47.78
-1.93%		$48.48$47.23286,866 shs$2.69 billion
04/11/2024$47.83$48.72
+1.86%		$48.91$47.83336,538 shs$2.74 billion
04/10/2024$49.65$47.83
-3.67%		$48.90$47.40322,813 shs$2.69 billion
04/09/2024$48.64$49.65
+2.08%		$49.65$48.83232,823 shs$2.80 billion
04/08/2024$48.18$48.64
+0.95%		$49.09$48.42253,352 shs$2.74 billion
04/05/2024$48.06$48.18
+0.25%		$48.64$48.11241,170 shs$2.71 billion
04/04/2024$49.35$48.06
-2.61%		$50.21$48.01281,851 shs$2.71 billion
04/03/2024$49.23$49.35
+0.24%		$49.86$48.40248,721 shs$2.78 billion
04/02/2024$50.47$49.23
-2.46%		$49.99$48.65413,227 shs$2.77 billion
04/01/2024$50.31$50.47
+0.32%		$51.10$50.28255,469 shs$2.84 billion
03/29/2024$50.31$50.31$50.95$49.65489,601 shs$2.83 billion
03/28/2024$49.59$50.31
+1.45%		$50.94$49.65489,601 shs$2.83 billion
03/27/2024$48.59$49.59
+2.06%		$50.12$48.90337,909 shs$2.79 billion
03/26/2024$48.91$48.59
-0.65%		$49.33$48.50278,922 shs$2.74 billion
03/25/2024$49.47$48.91
-1.13%		$49.81$48.72341,480 shs$2.76 billion
03/22/2024$49.38$49.47
+0.18%		$49.52$48.94330,650 shs$2.79 billion
03/21/2024$48.61$49.38
+1.58%		$50.22$49.16371,090 shs$2.78 billion
03/20/2024$47.34$48.61
+2.68%		$48.90$47.32302,573 shs$2.74 billion
03/19/2024$47.80$47.34
-0.96%		$48.18$47.26372,081 shs$2.67 billion
03/18/2024$47.60$47.80
+0.42%		$49.23$47.79396,998 shs$2.69 billion
03/15/2024$47.45$47.60
+0.32%		$47.71$46.83707,820 shs$2.68 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$48.64$47.45
-2.45%		$48.80$47.23307,787 shs$2.67 billion
03/13/2024$50.00$48.64
-2.72%		$49.66$48.54444,144 shs$2.74 billion
03/12/2024$49.98$50.00
+0.04%		$50.25$47.51714,363 shs$2.82 billion
03/11/2024$50.61$49.98
-1.24%		$50.33$49.69433,828 shs$2.82 billion
03/08/2024$51.81$50.61
-2.32%		$52.55$50.28524,082 shs$2.85 billion
03/07/2024$49.46$51.81
+4.75%		$52.01$49.58597,788 shs$2.92 billion
03/06/2024$48.68$49.46
+1.60%		$50.09$49.09333,690 shs$2.79 billion
03/05/2024$49.71$48.68
-2.07%		$49.69$48.21390,980 shs$2.74 billion
03/04/2024$48.87$49.71
+1.72%		$50.08$48.60497,119 shs$2.80 billion
03/01/2024$47.62$48.87
+2.62%		$49.39$46.82570,961 shs$2.75 billion
02/29/2024$48.10$47.62
-1.00%		$48.49$45.211.43 million shs$2.68 billion
02/28/2024$48.85$48.10
-1.54%		$49.06$48.06714,081 shs$2.71 billion
02/27/2024$48.89$48.85
-0.08%		$49.75$48.83293,368 shs$2.75 billion
02/26/2024$48.97$48.89
-0.16%		$49.58$48.89413,365 shs$2.75 billion
02/23/2024$49.37$48.97
-0.81%		$49.74$48.59256,199 shs$2.76 billion
02/22/2024$48.45$49.37
+1.90%		$49.82$48.80636,462 shs$2.78 billion
02/21/2024$48.59$48.45
-0.29%		$48.49$47.61343,471 shs$2.73 billion
02/20/2024$50.36$48.59
-3.51%		$49.78$48.30508,879 shs$2.74 billion
02/19/2024$50.36$50.36$51.29$50.02433,400 shs$2.84 billion
02/16/2024$50.53$50.36
-0.34%		$51.29$50.02433,444 shs$2.84 billion
02/15/2024$49.48$50.53
+2.12%		$50.80$49.46368,985 shs$2.85 billion
02/14/2024$47.91$49.48
+3.28%		$49.60$48.62391,941 shs$2.79 billion
02/13/2024$50.17$47.91
-4.50%		$49.29$47.56473,505 shs$2.70 billion
02/12/2024$50.13$50.17
+0.08%		$51.04$49.79405,442 shs$2.83 billion
02/09/2024$47.55$50.13
+5.43%		$50.68$47.86680,560 shs$2.82 billion

Related Companies:
This page (NASDAQ:KLIC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace