Free Trial

KLA (KLAC) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free KLAC Stock Alerts
$672.95
+16.41 (+2.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KLA Stock Price Performance

5 Day
Performance
+7.13%
1 Month
Performance
-2.25%
3 Month
Performance
+12.28%
6 Month
Performance
+46.86%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+88.31%
Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KLAC Stock Chart for Friday, April, 26, 2024

KLAC Chart by TradingView

KLA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$656.54$672.95
+2.50%		$677.72$650.011.07 million shs$91.00 billion
04/24/2024$648.21$656.54
+1.29%		$668.18$647.66872,949 shs$88.78 billion
04/23/2024$633.64$648.21
+2.30%		$654.00$635.83707,598 shs$87.66 billion
04/22/2024$628.16$633.64
+0.87%		$638.73$625.35923,871 shs$85.69 billion
04/19/2024$644.22$628.16
-2.49%		$647.71$623.171.07 million shs$84.95 billion
04/18/2024$658.98$644.22
-2.24%		$658.41$642.02902,684 shs$87.12 billion
04/17/2024$693.31$658.98
-4.95%		$684.85$657.881.19 million shs$89.11 billion
04/16/2024$678.49$693.31
+2.18%		$696.92$678.49922,431 shs$93.76 billion
04/15/2024$680.78$678.49
-0.34%		$698.70$672.53885,608 shs$91.75 billion
04/12/2024$700.61$680.78
-2.83%		$688.88$677.42810,187 shs$92.06 billion
04/11/2024$687.12$700.61
+1.96%		$701.63$687.85789,421 shs$94.74 billion
04/10/2024$696.83$687.12
-1.39%		$695.00$684.21609,987 shs$92.92 billion
04/09/2024$690.82$696.83
+0.87%		$700.00$682.71708,777 shs$94.24 billion
04/08/2024$682.84$690.82
+1.17%		$692.42$678.49518,091 shs$93.42 billion
04/05/2024$672.75$682.84
+1.50%		$688.83$674.07790,881 shs$92.34 billion
04/04/2024$697.53$672.75
-3.55%		$707.26$668.431.10 million shs$90.98 billion
04/03/2024$693.93$697.53
+0.52%		$707.13$688.96782,327 shs$94.33 billion
04/02/2024$710.88$693.93
-2.38%		$697.12$686.10950,578 shs$93.84 billion
04/01/2024$698.57$710.88
+1.76%		$718.18$699.75772,207 shs$96.13 billion
03/29/2024$698.57$698.57$699.82$690.011.08 million shs$94.47 billion
03/28/2024$696.87$698.57
+0.24%		$699.82$690.011.08 million shs$94.47 billion
03/27/2024$688.42$696.87
+1.23%		$697.70$681.91801,294 shs$94.24 billion
03/26/2024$699.73$688.42
-1.62%		$707.40$687.57865,061 shs$93.10 billion
03/25/2024$710.56$699.73
-1.52%		$708.10$695.86493,251 shs$94.62 billion
03/22/2024$713.13$710.56
-0.36%		$718.29$705.23412,719 shs$96.09 billion
03/21/2024$695.95$713.13
+2.47%		$727.51$711.53757,743 shs$96.44 billion
03/20/2024$681.06$695.95
+2.19%		$698.13$673.57903,875 shs$94.11 billion
03/19/2024$690.70$681.06
-1.40%		$685.98$668.70888,477 shs$92.10 billion
03/18/2024$683.90$690.70
+0.99%		$705.17$689.27797,866 shs$93.40 billion
03/15/2024$692.33$683.90
-1.22%		$691.89$680.091.67 million shs$92.48 billion
03/14/2024$688.71$692.33
+0.53%		$701.00$687.77934,087 shs$93.62 billion
03/13/2024$698.40$688.71
-1.39%		$695.66$682.171.06 million shs$93.13 billion
03/12/2024$685.38$698.40
+1.90%		$698.85$683.35837,017 shs$94.44 billion
03/11/2024$699.21$685.38
-1.98%		$691.43$675.111.04 million shs$92.68 billion
03/08/2024$723.26$699.21
-3.33%		$724.47$699.211.12 million shs$94.55 billion
03/07/2024$715.46$723.26
+1.09%		$729.15$719.281.06 million shs$97.81 billion
03/06/2024$705.87$715.46
+1.36%		$721.47$706.041.06 million shs$96.75 billion
03/05/2024$717.81$705.87
-1.66%		$716.22$697.811.11 million shs$97.07 billion
03/04/2024$717.57$717.81
+0.03%		$728.00$716.43750,858 shs$97.07 billion
03/01/2024$682.30$717.57
+5.17%		$719.22$688.251.12 million shs$97.04 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$673.00$682.30
+1.38%		$684.10$674.92998,340 shs$92.27 billion
02/28/2024$677.58$673.00
-0.68%		$675.63$667.70622,558 shs$91.01 billion
02/27/2024$683.82$677.58
-0.91%		$684.70$676.67717,424 shs$91.63 billion
02/26/2024$668.82$683.82
+2.24%		$686.77$673.99621,626 shs$92.47 billion
02/23/2024$683.77$668.82
-2.19%		$687.48$668.03597,935 shs$90.44 billion
02/22/2024$651.92$683.77
+4.89%		$687.69$672.851.08 million shs$92.47 billion
02/21/2024$651.77$651.92
+0.02%		$652.07$639.17729,842 shs$88.16 billion
02/20/2024$661.35$651.77
-1.45%		$660.99$644.701.26 million shs$89.44 billion
02/19/2024$661.35$661.35$677.47$657.561.06 million shs$89.43 billion
02/16/2024$652.38$661.35
+1.37%		$677.47$657.771.06 million shs$89.43 billion
02/15/2024$653.84$652.38
-0.22%		$661.82$650.501.03 million shs$88.22 billion
02/14/2024$641.07$653.84
+1.99%		$661.87$647.781.17 million shs$88.42 billion
02/13/2024$648.05$641.07
-1.08%		$649.47$625.501.50 million shs$86.69 billion
02/12/2024$649.80$648.05
-0.27%		$657.56$645.221.23 million shs$87.64 billion
02/09/2024$618.49$649.80
+5.06%		$651.26$628.551.25 million shs$87.87 billion
02/08/2024$608.90$618.49
+1.57%		$624.79$608.17733,177 shs$83.64 billion
02/07/2024$601.62$608.90
+1.21%		$612.50$599.17857,494 shs$82.34 billion
02/06/2024$614.88$601.62
-2.16%		$616.37$595.861.03 million shs$81.36 billion
02/05/2024$604.32$614.88
+1.75%		$615.09$600.54902,415 shs$83.15 billion
02/02/2024$599.10$604.32
+0.87%		$607.63$593.01854,255 shs$81.72 billion
02/01/2024$594.04$599.10
+0.85%		$601.95$595.00889,415 shs$81.02 billion
01/31/2024$595.35$594.04
-0.22%		$601.67$581.701.08 million shs$80.33 billion
01/30/2024$600.08$595.35
-0.79%		$602.01$594.511.04 million shs$80.93 billion
01/29/2024$599.37$600.08
+0.12%		$602.20$594.561.06 million shs$81.57 billion
01/26/2024$641.69$599.37
-6.60%		$625.63$596.212.20 million shs$81.47 billion
01/25/2024$638.45$641.69
+0.51%		$658.78$639.151.71 million shs$87.22 billion

Related Companies:
This page (NASDAQ:KLAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research