Free Trial

Nova (NVMI) Stock Chart & Stock Price History

Nova logo
$503.49 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$499.44 -4.05 (-0.81%)
As of 05/22/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nova Stock Price Performance

The Nova (NVMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.13%, with a year-to-date return of 53.32%. In the past month, the stock has decreased 7.27%, reflecting recent market activity.

As of the latest close, Nova traded at $503.49 with a market cap of $16.00 billion and volume of 214,493 shares. Five years ago, the stock traded at $98.18, representing a 412.82% increase over that period. At the time, it had a market cap of $2.77 billion and a volume of 114,113 shares.

Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-7.27%
3 Month
Performance
+13.97%
Year-To-Date
Performance
+53.32%
1 Year
Performance
+175.13%
5 Year
Performance
+412.82%

NVMI Stock Chart for Tuesday, May, 26, 2026

Nova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$503.49$503.49$505.83$492.96214,493 shs$16.00 billion
05/22/2026$496.50$503.49
+1.41%
$505.83$492.96214,493 shs$16.00 billion
05/21/2026$494.03$496.50
+0.50%
$499.56$481.86332,803 shs$15.78 billion
05/20/2026$472.49$494.03
+4.56%
$496.00$477.50355,358 shs$15.70 billion
05/19/2026$486.75$472.49
-2.93%
$485.70$462.77412,061 shs$15.02 billion
05/18/2026$509.15$486.75
-4.40%
$516.00$477.57637,188 shs$15.47 billion
05/15/2026$556.11$509.15
-8.44%
$541.56$509.01412,384 shs$16.18 billion
05/14/2026$503.65$556.11
+10.42%
$565.00$506.75599,057 shs$17.67 billion
05/13/2026$493.19$503.65
+2.12%
$507.27$479.78475,465 shs$16.01 billion
05/12/2026$526.01$493.19
-6.24%
$512.26$477.04499,660 shs$15.67 billion
05/11/2026$521.16$526.01
+0.93%
$529.84$507.73370,329 shs$16.72 billion
05/08/2026$504.54$521.16
+3.29%
$521.84$511.19391,310 shs$16.04 billion
05/07/2026$534.54$504.54
-5.61%
$530.00$496.48330,019 shs$16.03 billion
05/06/2026$515.65$534.54
+3.66%
$538.10$523.22426,749 shs$16.99 billion
05/05/2026N/A$515.65$518.89$501.78381,612 shs$15.65 billion
04/30/2026$501.47$500.43
-0.21%
$507.32$485.50372,673 shs$15.91 billion
04/29/2026$498.95$501.47
+0.51%
$505.73$492.07265,463 shs$15.94 billion
04/28/2026$530.30$498.95
-5.91%
$518.00$496.00326,405 shs$15.86 billion
04/27/2026$542.95$530.30
-2.33%
$542.56$520.00248,586 shs$16.85 billion
04/24/2026$522.91$542.95
+3.83%
$550.00$520.71379,863 shs$17.25 billion

This page (NASDAQ:NVMI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners