Free Trial

Nova (NVMI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NVMI Stock Alerts
$166.57
-1.61 (-0.96%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nova Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-9.05%
3 Month
Performance
+11.76%
6 Month
Performance
+74.78%
Year-To-Date
Performance
+21.24%
1 Year
Performance
+77.33%
Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NVMI Stock Chart for Wednesday, April, 24, 2024

NVMI Chart by TradingView

Nova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$162.78$168.18
+3.32%		$169.00$162.18171,447 shs$4.82 billion
04/22/2024$159.92$162.78
+1.79%		$163.43$159.12166,756 shs$4.67 billion
04/19/2024$170.00$159.92
-5.93%		$169.82$158.48223,813 shs$4.59 billion
04/18/2024$170.12$170.00
-0.07%		$171.75$168.11162,166 shs$4.88 billion
04/17/2024$175.99$170.12
-3.34%		$175.22$166.60137,927 shs$4.88 billion
04/16/2024$170.47$175.99
+3.24%		$178.57$171.18240,121 shs$5.05 billion
04/15/2024$170.48$170.47
-0.01%		$174.50$169.7069,968 shs$4.89 billion
04/12/2024$174.80$170.48
-2.47%		$173.12$167.91101,982 shs$4.89 billion
04/11/2024$174.31$174.80
+0.28%		$176.61$170.30125,856 shs$5.01 billion
04/10/2024$174.95$174.31
-0.37%		$176.20$172.33114,399 shs$5.00 billion
04/09/2024$180.33$174.95
-2.98%		$180.37$172.25115,324 shs$5.02 billion
04/08/2024$179.11$180.33
+0.68%		$182.31$179.1985,222 shs$5.17 billion
04/05/2024$176.05$179.11
+1.74%		$182.40$175.9083,749 shs$5.14 billion
04/04/2024$178.93$176.05
-1.61%		$182.92$174.72162,107 shs$5.05 billion
04/03/2024$177.37$178.93
+0.88%		$181.12$173.88188,280 shs$5.13 billion
04/02/2024$178.10$177.37
-0.41%		$178.17$171.94144,430 shs$5.09 billion
04/01/2024$177.38$178.10
+0.41%		$181.33$177.23189,667 shs$5.11 billion
03/29/2024$177.38$177.38$180.42$175.95165,437 shs$5.09 billion
03/28/2024$179.74$177.38
-1.31%		$180.42$175.95165,436 shs$5.09 billion
03/27/2024$178.93$179.74
+0.45%		$180.47$176.2268,876 shs$5.15 billion
03/26/2024$180.87$178.93
-1.07%		$182.90$178.0977,524 shs$5.13 billion
03/25/2024$183.14$180.87
-1.24%		$183.31$180.5078,492 shs$5.19 billion
03/22/2024$183.76$183.14
-0.34%		$184.14$180.8754,706 shs$5.25 billion
03/21/2024$181.03$183.76
+1.51%		$188.67$183.21167,020 shs$5.27 billion
03/20/2024$176.46$181.03
+2.59%		$181.56$175.81173,393 shs$5.19 billion
03/19/2024$170.33$176.46
+3.60%		$176.86$168.30205,298 shs$5.06 billion
03/18/2024$168.93$170.33
+0.83%		$172.30$168.5795,247 shs$4.89 billion
03/15/2024$169.65$168.93
-0.42%		$170.75$166.39152,257 shs$4.84 billion
03/14/2024$169.66$169.65
-0.01%		$171.44$167.8174,267 shs$4.87 billion
03/13/2024$172.07$169.66
-1.40%		$171.52$168.29116,174 shs$4.87 billion
03/12/2024$168.25$172.07
+2.27%		$172.85$168.16174,282 shs$4.93 billion
03/11/2024$175.33$168.25
-4.04%		$169.79$165.24280,945 shs$4.83 billion
03/08/2024$182.04$175.33
-3.69%		$183.26$173.71250,952 shs$5.03 billion
03/07/2024$184.28$182.04
-1.22%		$186.71$181.82229,186 shs$5.22 billion
03/06/2024$182.91$184.28
+0.75%		$185.53$181.15301,807 shs$5.29 billion
03/05/2024$187.67$182.91
-2.54%		$187.41$181.15164,955 shs$5.25 billion
03/04/2024$183.66$187.67
+2.18%		$190.51$183.50395,773 shs$5.38 billion
03/01/2024$173.45$183.66
+5.89%		$184.75$176.78425,682 shs$5.27 billion
02/29/2024$167.40$173.45
+3.61%		$173.49$168.19277,645 shs$4.97 billion
02/28/2024$165.28$167.40
+1.28%		$168.23$163.88133,954 shs$4.80 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$167.10$165.28
-1.09%		$167.88$164.65248,780 shs$4.74 billion
02/26/2024$161.82$167.10
+3.26%		$168.24$163.36117,520 shs$4.79 billion
02/23/2024$164.65$161.82
-1.72%		$166.79$161.2978,244 shs$4.64 billion
02/22/2024$158.28$164.65
+4.02%		$166.46$161.90101,968 shs$4.72 billion
02/21/2024$161.64$158.28
-2.08%		$159.49$154.58195,603 shs$4.54 billion
02/20/2024$168.95$161.64
-4.33%		$167.42$158.27243,312 shs$4.64 billion
02/19/2024$168.95$168.95$170.99$166.02142,900 shs$4.85 billion
02/16/2024$166.95$168.95
+1.20%		$170.99$166.02142,919 shs$4.85 billion
02/15/2024$157.43$166.95
+6.05%		$172.05$163.00249,439 shs$4.79 billion
02/14/2024$153.23$157.43
+2.74%		$158.18$154.64154,962 shs$4.51 billion
02/13/2024$157.24$153.23
-2.55%		$155.76$151.34101,966 shs$4.39 billion
02/12/2024$160.66$157.24
-2.13%		$161.07$156.91159,293 shs$4.51 billion
02/09/2024$149.99$160.66
+7.11%		$161.06$150.50190,042 shs$4.61 billion
02/08/2024$148.00$149.99
+1.34%		$152.55$147.7994,253 shs$4.30 billion
02/07/2024$146.00$148.00
+1.37%		$149.16$145.6244,080 shs$4.24 billion
02/06/2024$148.83$146.00
-1.90%		$149.49$144.6868,935 shs$4.19 billion
02/05/2024$146.75$148.83
+1.42%		$149.74$146.1955,997 shs$4.27 billion
02/02/2024$144.99$146.75
+1.21%		$146.86$143.8454,010 shs$4.21 billion
02/01/2024$144.81$144.99
+0.12%		$145.83$142.5384,278 shs$4.16 billion
01/31/2024$146.25$144.81
-0.98%		$148.18$143.01123,319 shs$4.15 billion
01/30/2024$146.57$146.25
-0.22%		$148.00$145.8846,875 shs$4.19 billion
01/29/2024$145.71$146.57
+0.59%		$146.82$143.8171,998 shs$4.20 billion
01/26/2024$147.98$145.71
-1.53%		$148.55$144.67144,761 shs$4.18 billion
01/25/2024$149.04$147.98
-0.71%		$152.90$147.77227,319 shs$4.24 billion
01/24/2024$145.82$149.04
+2.21%		$153.67$147.27392,526 shs$4.27 billion
01/23/2024$142.73$145.82
+2.16%		$145.98$141.61226,238 shs$4.18 billion

Related Companies:
This page (NASDAQ:NVMI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings