Free Trial

MKS (MKSI) Stock Chart & Stock Price History

MKS logo
$104.68 -1.77 (-1.66%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$104.58 -0.11 (-0.10%)
As of 07/14/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKS Stock Price Performance

The MKS (MKSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.62%, with a year-to-date return of 0.28%. In the past month, the stock has increased 17.13%, reflecting recent market activity.

As of the latest close, MKS traded at $104.68 with a market cap of $7.06 billion and volume of 799,462 shares. Five years ago, the stock traded at $113.56, representing a 7.82% decrease over that period. At the time, it had a market cap of $6.38 billion and a volume of 418,200 shares.

Receive MKSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+17.13%
3 Month
Performance
+55.82%
Year-To-Date
Performance
+0.28%
1 Year
Performance
-26.62%
5 Year
Performance
-7.82%

MKSI Stock Chart for Tuesday, July, 15, 2025

MKS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$106.45$104.68
-1.66%
$105.48$102.22799,462 shs$7.06 billion
07/11/2025$107.00$106.45
-0.51%
$106.89$105.01654,728 shs$7.18 billion
07/10/2025$105.78$107.00
+1.15%
$107.88$104.38827,162 shs$7.22 billion
07/09/2025$104.53$105.78
+1.20%
$106.07$103.39985,535 shs$7.13 billion
07/08/2025$102.18$104.53
+2.30%
$106.66$102.49956,697 shs$7.05 billion
07/07/2025$104.77$102.18
-2.47%
$104.71$101.92981,704 shs$6.89 billion
07/04/2025$104.77$104.77$105.48$103.32569,731 shs$7.07 billion
07/03/2025$104.62$104.77
+0.14%
$105.48$103.32569,731 shs$7.07 billion
07/02/2025$100.72$104.62
+3.87%
$104.72$100.47880,138 shs$7.06 billion
07/01/2025$99.36$100.72
+1.37%
$102.41$97.16771,947 shs$6.79 billion
06/30/2025$100.21$99.36
-0.85%
$100.61$98.82741,584 shs$6.70 billion
06/27/2025$100.27$100.21
-0.06%
$100.80$98.211.48 million shs$6.76 billion
06/26/2025$98.66$100.27
+1.63%
$100.51$98.25858,482 shs$6.76 billion
06/25/2025$97.82$98.66
+0.86%
$98.97$97.11780,891 shs$6.65 billion
06/24/2025$92.07$97.82
+6.25%
$98.42$94.731.52 million shs$6.60 billion
06/23/2025$90.71$92.07
+1.50%
$92.24$89.021.10 million shs$6.21 billion
06/20/2025$92.17$90.71
-1.58%
$93.40$88.861.43 million shs$6.12 billion
06/19/2025$92.17$92.17$93.53$91.81548,607 shs$6.22 billion
06/18/2025$92.01$92.17
+0.17%
$93.53$91.81548,607 shs$6.22 billion
06/17/2025$93.61$92.01
-1.71%
$94.62$91.95606,747 shs$6.21 billion
06/16/2025$89.37$93.61
+4.74%
$93.99$90.91796,271 shs$6.31 billion

This page (NASDAQ:MKSI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners