S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
Log in

MKS Instruments Options Chain and Prices (NASDAQ:MKSI)

$105.75
-6.26 (-5.59 %)
(As of 02/24/2020 03:25 PM ET)
Today's Range
$104.53
Now: $105.75
$106.87
50-Day Range
$104.82
MA: $112.36
$120.84
52-Week Range
$70.47
Now: $105.75
$122.30
Volume230,442 shs
Average Volume487,905 shs
Market Capitalization$5.76 billion
P/E Ratio41.47
Dividend Yield0.71%
Beta1.47

Options Chain

MKS Instruments (NASDAQ:MKSI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$160.00$0.000Call000
3/20/2020$155.00$0.000Call000
3/20/2020$150.00$0.000Call000
3/20/2020$145.00$0.000Call000
3/20/2020$140.00$0.000Call010
3/20/2020$135.00$0.000Call070
3/20/2020$130.00$0.325Call040.350165 (+0.027542)0.070187
3/20/2020$125.00$0.800Call0290.356112 (+0.024309)0.146745
3/20/2020$120.00$1.800Call1002630.368781 (+0.022329)0.270501
3/20/2020$115.00$3.450Call483180.378196 (+0.026178)0.425751
3/20/2020$110.00$6.250Call2220.416684 (+0.046502)0.589175
3/20/2020$105.00$9.250Call019 (+1)0.406725 (+0.014082)0.739274
3/20/2020$100.00$13.250Call020.428703 (+0.025123)0.847337
3/20/2020$95.00$18.200Call010.545721 (+0.130422)0.879716
3/20/2020$90.00$23.350Call000.697604 (+0.69736)0.891654
3/20/2020$85.00$27.900Call000.7338490.928589
3/20/2020$80.00$32.750Call000.818598 (+0.039676)0.945566
3/20/2020$75.00$38.100Call001.04887 (+0.152463)0.937022
3/20/2020$70.00$42.300Call000.87021 (-0.13331)0.981058
3/20/2020$160.00$48.050Put000.612952-0.984078
3/20/2020$155.00$43.250Put000.663945-0.958229
3/20/2020$150.00$38.200Put000.59264-0.961023
3/20/2020$145.00$33.250Put000.549671-0.951557
3/20/2020$140.00$28.200Put000.474331-0.9534
3/20/2020$135.00$23.550Put000.493081-0.906284
3/20/2020$130.00$18.950Put000.485269-0.855854
3/20/2020$125.00$13.800Put0100.375259 (+0.076431)-0.845764
3/20/2020$120.00$9.850Put000.385806 (+0.042837)-0.722094
3/20/2020$115.00$6.550Put0110.395376 (+0.0402)-0.570727
3/20/2020$110.00$3.750Put0190.383657 (+0.010024)-0.408051
3/20/2020$105.00$2.100Put0150.402603 (+0.018228)-0.259616
3/20/2020$100.00$1.075Put0640.420962 (+0.011978)-0.148649
3/20/2020$95.00$0.525Put0120.444204 (-0.004234)-0.078618
3/20/2020$90.00$0.000Put060
3/20/2020$85.00$0.000Put000
3/20/2020$80.00$0.000Put010
3/20/2020$75.00$0.125Put000.70457-0.01469
3/20/2020$70.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel