S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NYSE:ONTO

Onto Innovation Options Chain and Prices

$57.99
-5.58 (-8.78 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$57.43
Now: $57.99
$63.50
50-Day Range
$54.05
MA: $59.97
$66.27
52-Week Range
$20.32
Now: $57.99
$66.95
Volume550,044 shs
Average Volume367,620 shs
Market Capitalization$2.83 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.28

Options Chain

Onto Innovation (NYSE:ONTO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0007
(+3)
0.00
3/19/2021$70.00$0.400Call00051
(+0)
0.7053940.1066210
3/19/2021$65.00$0.000Call40459
(-1)
0.547474
(+0.076897)
0.03
3/19/2021$60.00$0.000Call00030
(+0)
0.00
3/19/2021$55.00$4.300Call00057
(-2)
0.553791
(-0.16007)
0.7011690
3/19/2021$50.00$8.350Call00075
(+0)
0.603131
(-0.306625)
0.8986160
3/19/2021$45.00$13.050Call00022
(+0)
0.633599
(-0.573411)
0.9792630
3/19/2021$41.00$17.850Call0001
(+0)
1.46384
(+0.148993)
0.9060340
3/19/2021$40.00$17.500Call00011
(+0)
0.01.00
3/19/2021$39.00$19.050Call00030
(+0)
0.935851
(-0.662789)
0.9855910
3/19/2021$38.00$20.600Call00010
(+0)
1.55351
(-0.311211)
0.9331480
3/19/2021$37.00$21.300Call00027
(+0)
1.39449
(-0.176743)
0.9582680
3/19/2021$36.00$22.400Call0001
(+0)
1.55758
(-0.081663)
0.9523220
3/19/2021$35.00$23.800Call1100111
(+0)
1.93104
(+0.125752)
0.9313062
3/19/2021$34.00$24.700Call00037
(+0)
1.95178
(+0.289126)
0.9390990
3/19/2021$33.00$25.000Call110011
(+0)
1.03023
(-0.824312)
0.9974752
3/19/2021$32.00$26.000Call0000
(+0)
1.08248
(-0.954343)
0.9975920
3/19/2021$31.00$27.000Call00018
(+0)
1.136330.9977010
3/19/2021$30.00$28.000Call0000
(+0)
1.19196
(-1.36421)
0.9978030
3/19/2021$29.00$29.000Call0000
(+0)
1.24925
(-1.48381)
0.9979020
3/19/2021$28.00$30.000Call00026
(+0)
1.30856
(-1.81145)
0.9979940
3/19/2021$27.00$31.000Call0000
(+0)
1.37002
(-1.78887)
0.9980820
3/19/2021$26.00$32.000Call0000
(+0)
1.43380.9981650
3/19/2021$25.00$32.900Call00017
(+0)
0
3/19/2021$24.00$34.000Call0000
(+0)
1.584950.9981720
3/19/2021$23.00$35.000Call0000
(+0)
1.640970.9983920
3/19/2021$20.00$38.050Call0005
(+0)
2.335020.9935330
3/19/2021$15.00$43.000Call0000
(+0)
2.404360.9987280
3/19/2021$85.00$27.050Put0000
(+0)
0.823541-0.9877440
3/19/2021$80.00$22.050Put0000
(+0)
0.71944-0.9859240
3/19/2021$75.00$17.050Put0000
(+0)
0.591314-0.9833560
3/19/2021$70.00$12.050Put0003
(+0)
0.450583
(+0.059289)
-0.9791290
3/19/2021$65.00$7.700Put0004
(+0)
0.594148
(+0.170041)
-0.8124880
3/19/2021$60.00$3.850Put000125
(+0)
0.571149
(+0.058399)
-0.5940770
3/19/2021$55.00$0.000Put0004
(+0)
0.00
3/19/2021$50.00$0.000Put0004
(+0)
0.00
3/19/2021$45.00$0.000Put00027
(+0)
0.00
3/19/2021$41.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0003
(+0)
0.00
3/19/2021$39.00$0.000Put0000
(+0)
0.00
3/19/2021$38.00$0.000Put0000
(+0)
0.00
3/19/2021$37.00$0.000Put0000
(+0)
0.00
3/19/2021$36.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0001
(+0)
0.00
3/19/2021$34.00$0.000Put0000
(+0)
0.00
3/19/2021$33.00$0.000Put0000
(+0)
0.00
3/19/2021$32.00$0.000Put0007
(+0)
0.00
3/19/2021$31.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0007
(+0)
0.00
3/19/2021$29.00$0.000Put0000
(+0)
0.00
3/19/2021$28.00$0.000Put0000
(+0)
0.00
3/19/2021$27.00$0.000Put0000
(+0)
0.00
3/19/2021$26.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put00010
(+0)
0.00
3/19/2021$24.00$0.000Put0000
(+0)
0.00
3/19/2021$23.00$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.