S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   279.61 (+1.33%)
AAPL   116.53 (+2.14%)
MSFT   210.74 (+1.68%)
FB   263.09 (+0.50%)
GOOGL   1,477.91 (+0.81%)
AMZN   3,175.22 (+0.96%)
TSLA   429.31 (+2.44%)
NVDA   542.92 (+2.63%)
BABA   292.32 (+5.56%)
CGC   14.38 (-0.83%)
GE   6.24 (+1.96%)
MU   47.55 (-6.23%)
AMD   82.65 (+1.08%)
T   28.46 (+0.57%)
F   6.65 (+0.76%)
ACB   4.67 (-0.21%)
GILD   63.02 (+1.48%)
NFLX   502.22 (+1.77%)
DIS   124.57 (-0.66%)
BA   166.90 (+2.02%)
BAC   24.04 (+1.14%)
S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   279.61 (+1.33%)
AAPL   116.53 (+2.14%)
MSFT   210.74 (+1.68%)
FB   263.09 (+0.50%)
GOOGL   1,477.91 (+0.81%)
AMZN   3,175.22 (+0.96%)
TSLA   429.31 (+2.44%)
NVDA   542.92 (+2.63%)
BABA   292.32 (+5.56%)
CGC   14.38 (-0.83%)
GE   6.24 (+1.96%)
MU   47.55 (-6.23%)
AMD   82.65 (+1.08%)
T   28.46 (+0.57%)
F   6.65 (+0.76%)
ACB   4.67 (-0.21%)
GILD   63.02 (+1.48%)
NFLX   502.22 (+1.77%)
DIS   124.57 (-0.66%)
BA   166.90 (+2.02%)
BAC   24.04 (+1.14%)
S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   279.61 (+1.33%)
AAPL   116.53 (+2.14%)
MSFT   210.74 (+1.68%)
FB   263.09 (+0.50%)
GOOGL   1,477.91 (+0.81%)
AMZN   3,175.22 (+0.96%)
TSLA   429.31 (+2.44%)
NVDA   542.92 (+2.63%)
BABA   292.32 (+5.56%)
CGC   14.38 (-0.83%)
GE   6.24 (+1.96%)
MU   47.55 (-6.23%)
AMD   82.65 (+1.08%)
T   28.46 (+0.57%)
F   6.65 (+0.76%)
ACB   4.67 (-0.21%)
GILD   63.02 (+1.48%)
NFLX   502.22 (+1.77%)
DIS   124.57 (-0.66%)
BA   166.90 (+2.02%)
BAC   24.04 (+1.14%)
S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   279.61 (+1.33%)
AAPL   116.53 (+2.14%)
MSFT   210.74 (+1.68%)
FB   263.09 (+0.50%)
GOOGL   1,477.91 (+0.81%)
AMZN   3,175.22 (+0.96%)
TSLA   429.31 (+2.44%)
NVDA   542.92 (+2.63%)
BABA   292.32 (+5.56%)
CGC   14.38 (-0.83%)
GE   6.24 (+1.96%)
MU   47.55 (-6.23%)
AMD   82.65 (+1.08%)
T   28.46 (+0.57%)
F   6.65 (+0.76%)
ACB   4.67 (-0.21%)
GILD   63.02 (+1.48%)
NFLX   502.22 (+1.77%)
DIS   124.57 (-0.66%)
BA   166.90 (+2.02%)
BAC   24.04 (+1.14%)
Log in
NASDAQ:UCTT

Ultra Clean Options Chain and Prices

$21.78
-0.37 (-1.67 %)
(As of 09/30/2020 02:30 PM ET)
Add
Compare
Today's Range
$21.77
Now: $21.78
$22.46
50-Day Range
$19.22
MA: $23.66
$29.85
52-Week Range
$11.79
Now: $21.78
$31.10
Volume10,342 shs
Average Volume563,197 shs
Market Capitalization$879.91 million
P/E Ratio43.56
Dividend YieldN/A
Beta1.57

Options Chain

Ultra Clean (NASDAQ:UCTT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$40.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$0.050Call00013
(+0)
1.04785
(+0.085349)
0.028070
10/16/2020$30.00$0.050Call202318
(+0)
0.752084
(+0.054872)
0.0369111
10/16/2020$25.00$0.250Call423012356
(-2)
0.571257
(-0.010007)
0.17880111
10/16/2020$22.50$1.000Call14910826406
(+12)
0.607292
(+0.018687)
0.47850321
10/16/2020$20.00$2.625Call532105
(+4)
0.701572
(+0.051182)
0.7734422
10/16/2020$17.50$4.850Call55016
(+0)
0.889388
(+0.083127)
0.9072051
10/16/2020$15.00$7.450Call00010
(+0)
1.46517
(+0.423301)
0.917870
10/16/2020$12.50$0.000Call0000
(+0)
0.00
10/16/2020$40.00$17.800Put0000
(+0)
0.00
10/16/2020$35.00$13.100Put0000
(+0)
1.43601
(+0.369604)
-0.9115090
10/16/2020$30.00$8.000Put00013
(+0)
0.943567-0.921190
10/16/2020$25.00$3.100Put00045
(-2)
0.569367
(-0.01885)
-0.8227260
10/16/2020$22.50$1.325Put440300
(-1)
0.590576
(+0.054769)
-0.5231333
10/16/2020$20.00$0.425Put1,5019985032480
(+2)
0.670246
(+0.039841)
-0.2158745
10/16/2020$17.50$0.125Put30030292
(+0)
0.7875
(+0.046484)
-0.0690811
10/16/2020$15.00$0.075Put00015
(+0)
1.05783
(+0.074977)
-0.0333850
10/16/2020$12.50$0.050Put0003
(+0)
1.37945-0.018120
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.