S&P 500   3,002.59 (+0.55%)
DOW   26,792.65 (+0.08%)
QQQ   193.15 (+0.76%)
AAPL   240.83 (+1.87%)
FB   189.17 (+1.79%)
MSFT   138.00 (+0.43%)
GOOGL   1,244.43 (+0.00%)
AMZN   1,780.97 (+1.33%)
NVDA   195.46 (+2.61%)
MU   45.04 (+3.61%)
GE   8.81 (-1.67%)
TSLA   252.96 (-1.55%)
AMD   32.21 (+4.00%)
T   38.27 (-0.52%)
F   9.03 (-2.80%)
ACB   3.73 (+1.09%)
PRI   125.47 (+1.57%)
NFLX   276.47 (+0.42%)
BAC   30.97 (+2.01%)
GILD   65.17 (+0.40%)
DIS   130.57 (-0.24%)
S&P 500   3,002.59 (+0.55%)
DOW   26,792.65 (+0.08%)
QQQ   193.15 (+0.76%)
AAPL   240.83 (+1.87%)
FB   189.17 (+1.79%)
MSFT   138.00 (+0.43%)
GOOGL   1,244.43 (+0.00%)
AMZN   1,780.97 (+1.33%)
NVDA   195.46 (+2.61%)
MU   45.04 (+3.61%)
GE   8.81 (-1.67%)
TSLA   252.96 (-1.55%)
AMD   32.21 (+4.00%)
T   38.27 (-0.52%)
F   9.03 (-2.80%)
ACB   3.73 (+1.09%)
PRI   125.47 (+1.57%)
NFLX   276.47 (+0.42%)
BAC   30.97 (+2.01%)
GILD   65.17 (+0.40%)
DIS   130.57 (-0.24%)
Log in

Ultra Clean Options Chain (NASDAQ:UCTT)

$16.15
+0.46 (+2.93 %)
(As of 10/21/2019 01:54 PM ET)
Today's Range
$15.91
Now: $16.15
$16.23
50-Day Range
$11.84
MA: $14.61
$16.51
52-Week Range
$6.94
Now: $16.15
$16.67
Volume10,823 shs
Average Volume391,730 shs
Market Capitalization$638.57 million
P/E Ratio9.73
Dividend YieldN/A
Beta1.1

Options Chain

Ultra Clean (NASDAQ:UCTT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.100Call04 (+4)0.6062 (+0.015789)0.087912
11/15/2019$17.50$0.450Call7294 (+62)0.615184 (+0.022204)0.291917
11/15/2019$15.00$1.475Call05300.640257 (-0.005748)0.636735
11/15/2019$12.50$3.450Call1510.801458 (+0.096604)0.873044
11/15/2019$10.00$6.050Call001.48123 (-0.42424)0.904275
11/15/2019$7.50$8.500Call002.10734 (-0.260852)0.940469
11/15/2019$5.00$11.100Call003.35576 (+0.283185)0.955109
11/15/2019$2.50$13.550Call005.16557 (-0.581067)0.977254
11/15/2019$30.00$14.300Put000
11/15/2019$25.00$9.300Put000
11/15/2019$22.50$6.900Put000.832005 (+0.144128)-0.929991
11/15/2019$20.00$4.500Put000.737841 (+0.109532)-0.863333
11/15/2019$17.50$2.225Put000.603354 (-0.037648)-0.715501
11/15/2019$15.00$0.775Put8337 (-50)0.641895 (-0.028602)-0.363602
11/15/2019$12.50$0.225Put0530.782031 (-0.002181)-0.120418
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel