Log in
NASDAQ:ENTG

Entegris Options Chain and Prices

$68.20
+1.29 (+1.93 %)
(As of 09/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$66.44
Now: $68.20
$69.15
50-Day Range
$62.51
MA: $68.41
$73.48
52-Week Range
$38.12
Now: $68.20
$74.28
Volume957,666 shs
Average Volume1.01 million shs
Market Capitalization$9.19 billion
P/E Ratio40.84
Dividend Yield0.48%
Beta1.26

Options Chain

Entegris (NASDAQ:ENTG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$105.00$0.000Call0000
(+0)
0.00
10/16/2020$100.00$0.000Call0000
(+0)
0.00
10/16/2020$95.00$0.000Call0000
(+0)
0.00
10/16/2020$90.00$0.000Call0000
(+0)
0.00
10/16/2020$85.00$0.000Call00010
(+0)
0.00
10/16/2020$80.00$0.000Call31233
(+1)
0.38173
(-0.011111)
0.02
10/16/2020$75.00$0.500Call10039
(+0)
0.371135
(-0.00685)
0.1593851
10/16/2020$70.00$1.925Call38188168
(-15)
0.403528
(+0.022932)
0.4156988
10/16/2020$65.00$4.600Call120086
(+35)
0.414437
(-0.008096)
0.6997524
10/16/2020$60.00$8.450Call0004
(+0)
0.386191
(-0.100391)
0.9190970
10/16/2020$55.00$13.400Call0000
(+0)
0.551401
(-0.142338)
0.9512490
10/16/2020$50.00$18.100Call0000
(+0)
0
10/16/2020$45.00$23.250Call0000
(+0)
0.762978
(-0.170118)
0.9896550
10/16/2020$40.00$28.050Call0000
(+0)
0
10/16/2020$35.00$33.550Call0000
(+0)
1.60178
(-0.003655)
0.970830
10/16/2020$105.00$37.000Put0000
(+0)
0.928087-0.964940
10/16/2020$100.00$32.050Put0000
(+0)
0.876278-0.9554030
10/16/2020$95.00$27.000Put0000
(+0)
0.75332-0.9583870
10/16/2020$90.00$21.450Put0000
(+0)
0.00
10/16/2020$85.00$17.000Put0000
(+0)
0.540039-0.9455590
10/16/2020$80.00$10.900Put0000
(+0)
0.00
10/16/2020$75.00$7.000Put0001
(+0)
0.285485
(-0.144914)
-0.9079050
10/16/2020$70.00$3.650Put30047
(+0)
0.390862
(+0.001354)
-0.5886181
10/16/2020$65.00$1.400Put401756
(+0)
0.412932
(+0.001549)
-0.2997552
10/16/2020$60.00$0.750Put00044
(+0)
0.537228
(+0.038421)
-0.1493290
10/16/2020$55.00$0.000Put0003
(+0)
0.00
10/16/2020$50.00$0.000Put00030
(+0)
0.00
10/16/2020$45.00$0.000Put0000
(+0)
0.00
10/16/2020$40.00$0.000Put0000
(+0)
0.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.