S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Stock market today: Asian shares mostly decline, while Tokyo again touches a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Stock market today: Asian shares mostly decline, while Tokyo again touches a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Stock market today: Asian shares mostly decline, while Tokyo again touches a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Stock market today: Asian shares mostly decline, while Tokyo again touches a record high
AT&T will give $5 to customers hit by cellphone network outage

Entegris (ENTG) Options Chain & Prices

$132.54
-2.64 (-1.95%)
(As of 02/23/2024 08:53 PM ET)

ENTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$120.00$0.776Put50 - 50391
(+0)
38.75%
(-1.35%)
-0.12392415
3/15/2024$120.00$13.866Call2 - - 292
(+0)
38.75%
(-1.35%)
0.8766652
3/15/2024$125.00$1.404Put11 - 159
(+46)
34.86%
(-1.87%)
-0.2153811
3/15/2024$130.00$2.706Put1141122155
(-64)
32.34%
(-2.05%)
-0.36878812
3/15/2024$130.00$5.811Call2 - - 98
(+0)
32.33%
(-2.06%)
0.6350412
3/15/2024$135.00$5.106Put42256
(+3)
31.77%
(-1.67%)
-0.5637984
3/15/2024$135.00$3.190Call844437259
(+0)
31.71%
(-1.72%)
0.44305135
3/15/2024$140.00$8.625Put281216129
(+10)
33.20%
(-0.65%)
-0.7345593
3/15/2024$140.00$1.695Call200 - - 56
(+0)
32.85%
(-1.00%)
0.27609910
3/15/2024$145.00$0.930Call225 - 25482
(-31)
34.95%
(-0.24%)
0.16585916
3/15/2024$150.00$0.533Call25 - 25126
(+6)
37.30%
(+0.29%)
0.1004033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ENTG) was last updated on 2/26/2024 by MarketBeat.com Staff