Log in

Entegris Options Chain (NASDAQ:ENTG)

$48.70
+0.30 (+0.62 %)
(As of 10/20/2019 02:40 PM ET)
Today's Range
$47.87
Now: $48.71
$48.80
50-Day Range
$42.58
MA: $46.22
$48.51
52-Week Range
$23.39
Now: $48.71
$48.80
Volume918,745 shs
Average Volume822,291 shs
Market Capitalization$6.58 billion
P/E Ratio25.77
Dividend Yield0.66%
Beta1.36

Options Chain

Entegris (NASDAQ:ENTG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.125Call000.708125 (+0.0065)0.03491
11/15/2019$65.00$0.125Call000.590565 (+0.025441)0.040902
11/15/2019$60.00$0.125Call000.452795 (-0.000126)0.050915
11/15/2019$55.00$0.175Call1233 (+5)0.323921 (-0.034346)0.089628
11/15/2019$50.00$1.150Call101,835 (-17)0.321469 (-0.007324)0.397563
11/15/2019$45.00$4.350Call92,410 (+4)0.392187 (+0.015737)0.788654
11/15/2019$40.00$8.750Call02,7800.371875 (-0.266651)0.98338
11/15/2019$35.00$13.700Call010
11/15/2019$30.00$18.600Call00
11/15/2019$25.00$23.600Call01
11/15/2019$22.50$26.250Call001.30014 (-0.380748)0.993677
11/15/2019$20.00$28.600Call00
11/15/2019$70.00$21.450Put000.709907 (+0.182126)-0.967059
11/15/2019$65.00$16.450Put000.589916 (+0.003758)-0.962101
11/15/2019$60.00$11.450Put000.450612 (+0.000818)-0.953465
11/15/2019$55.00$6.600Put000.363464 (-0.003737)-0.884922
11/15/2019$50.00$2.525Put625 (-1)0.332395 (+0.007517)-0.599903
11/15/2019$45.00$0.650Put7103 (+43)0.388342 (+0.010261)-0.211162
11/15/2019$40.00$0.200Put12100.501376 (+0.011926)-0.064556
11/15/2019$35.00$0.000Put01190
11/15/2019$30.00$0.125Put01190.97174-0.023267
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.125Put001.65494 (+0.048429)-0.013494
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: Operating Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel