Entegris (ENTG) Options Chain & Prices

Entegris logo
$107.77 +2.03 (+1.92%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$106.98 -0.79 (-0.73%)
As of 05:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$90.00$17.967Call22 - 53
(+0)
64.94%
(+11.38%)
0.9645741
2/21/2025$92.50$0.209Put2 - 2191
(+0)
60.30%
(+10.01%)
-0.0486911
2/21/2025$97.50$0.417Put11 - 72
(+0)
51.29%
(+7.10%)
-0.0998021
2/21/2025$100.00$8.441Call3753064
(+0)
47.03%
(+5.52%)
0.8530517
2/21/2025$105.00$4.308Call952471
(+12)
39.79%
(+2.20%)
0.6751528
2/21/2025$110.00$1.595Call604561684
(+24)
37.06%
(+0.31%)
0.37860918
2/21/2025$115.00$0.569Call5 - 51498
(-11)
40.27%
(+1.44%)
0.1641955
2/21/2025$125.00$0.132Call1 - - 301
(+0)
51.99%
(+5.71%)
0.0394711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENTG) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners