Free Trial

Entegris (ENTG) Options Chain & Prices

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free ENTG Stock Alerts
$133.90
+2.10 (+1.59%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ENTG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$120.00$0.493Put1 - - 349
(+0)		48.73%
(+8.85%)		-0.0920061
5/17/2024$125.00$0.858Put5 - - 264
(+1)		41.70%
(+6.23%)		-0.1636971
5/17/2024$130.00$1.659Put5 - - 60
(+1)		35.41%
(+2.78%)		-0.3067911
5/17/2024$130.00$5.543Call713114
(+2)		35.41%
(+2.78%)		0.6940165
5/17/2024$135.00$2.554Call3 - 257
(+3)		33.03%
(+0.65%)		0.4548873
5/17/2024$140.00$1.181Call178581082581
(+0)		35.78%
(+1.29%)		0.2482639
5/17/2024$145.00$0.637Call71 - 614
(+1)		40.66%
(+2.96%)		0.1389632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ENTG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company