S&P 500   3,691.70 (+0.68%)
DOW   30,151.71 (+0.61%)
QQQ   305.24 (+0.32%)
AAPL   122.42 (-0.42%)
MSFT   214.03 (-0.10%)
FB   281.04 (-0.29%)
GOOGL   1,826.08 (+0.23%)
AMZN   3,168.62 (-0.57%)
TSLA   590.60 (-0.47%)
NVDA   541.56 (+1.07%)
BABA   267.34 (+0.16%)
CGC   28.66 (+0.10%)
GE   10.69 (+0.85%)
MU   73.74 (+5.49%)
AMD   93.78 (+1.59%)
T   29.55 (+1.09%)
NIO   42.86 (-5.49%)
F   9.39 (+1.95%)
ACB   11.43 (+1.69%)
BA   234.21 (-1.26%)
NFLX   498.57 (+0.21%)
GILD   61.40 (+0.89%)
DIS   152.98 (-0.17%)
S&P 500   3,691.70 (+0.68%)
DOW   30,151.71 (+0.61%)
QQQ   305.24 (+0.32%)
AAPL   122.42 (-0.42%)
MSFT   214.03 (-0.10%)
FB   281.04 (-0.29%)
GOOGL   1,826.08 (+0.23%)
AMZN   3,168.62 (-0.57%)
TSLA   590.60 (-0.47%)
NVDA   541.56 (+1.07%)
BABA   267.34 (+0.16%)
CGC   28.66 (+0.10%)
GE   10.69 (+0.85%)
MU   73.74 (+5.49%)
AMD   93.78 (+1.59%)
T   29.55 (+1.09%)
NIO   42.86 (-5.49%)
F   9.39 (+1.95%)
ACB   11.43 (+1.69%)
BA   234.21 (-1.26%)
NFLX   498.57 (+0.21%)
GILD   61.40 (+0.89%)
DIS   152.98 (-0.17%)
S&P 500   3,691.70 (+0.68%)
DOW   30,151.71 (+0.61%)
QQQ   305.24 (+0.32%)
AAPL   122.42 (-0.42%)
MSFT   214.03 (-0.10%)
FB   281.04 (-0.29%)
GOOGL   1,826.08 (+0.23%)
AMZN   3,168.62 (-0.57%)
TSLA   590.60 (-0.47%)
NVDA   541.56 (+1.07%)
BABA   267.34 (+0.16%)
CGC   28.66 (+0.10%)
GE   10.69 (+0.85%)
MU   73.74 (+5.49%)
AMD   93.78 (+1.59%)
T   29.55 (+1.09%)
NIO   42.86 (-5.49%)
F   9.39 (+1.95%)
ACB   11.43 (+1.69%)
BA   234.21 (-1.26%)
NFLX   498.57 (+0.21%)
GILD   61.40 (+0.89%)
DIS   152.98 (-0.17%)
S&P 500   3,691.70 (+0.68%)
DOW   30,151.71 (+0.61%)
QQQ   305.24 (+0.32%)
AAPL   122.42 (-0.42%)
MSFT   214.03 (-0.10%)
FB   281.04 (-0.29%)
GOOGL   1,826.08 (+0.23%)
AMZN   3,168.62 (-0.57%)
TSLA   590.60 (-0.47%)
NVDA   541.56 (+1.07%)
BABA   267.34 (+0.16%)
CGC   28.66 (+0.10%)
GE   10.69 (+0.85%)
MU   73.74 (+5.49%)
AMD   93.78 (+1.59%)
T   29.55 (+1.09%)
NIO   42.86 (-5.49%)
F   9.39 (+1.95%)
ACB   11.43 (+1.69%)
BA   234.21 (-1.26%)
NFLX   498.57 (+0.21%)
GILD   61.40 (+0.89%)
DIS   152.98 (-0.17%)
Log in
NASDAQ:COHU

Cohu Options Chain and Prices

$36.91
+1.94 (+5.55 %)
(As of 12/4/2020 11:45 AM ET)
Add
Compare
Today's Range
$34.18
Now: $36.91
$36.98
50-Day Range
$17.20
MA: $23.65
$30.52
52-Week Range
$8.89
Now: $36.91
$35.20
Volume10,811 shs
Average Volume287,693 shs
Market Capitalization$1.55 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.74

Options Chain

Cohu (NASDAQ:COHU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$45.00$0.000Call0000
(+0)
0.00
12/18/2020$40.00$0.625Call191181
(+0)
0.7683370.21628310
12/18/2020$35.00$1.775Call102235617
(+11)
0.63296
(-0.052279)
0.52297326
12/18/2020$30.00$5.300Call74703310
(-8)
0.701493
(+0.147542)
0.8747645
12/18/2020$25.00$10.200Call000158
(+0)
1.14905
(+0.180587)
0.9403050
12/18/2020$22.50$13.000Call400101
(+0)
1.77334
(+0.158266)
0.9202062
12/18/2020$20.00$15.900Call22018
(+0)
2.529590.9108571
12/18/2020$17.50$18.300Call0000
(+0)
2.89991
(+0.257049)
0.9294330
12/18/2020$15.00$20.700Call0000
(+0)
3.30925
(-0.096283)
0.9448880
12/18/2020$12.50$23.100Call0000
(+0)
3.76883
(-0.349654)
0.9580550
12/18/2020$10.00$25.700Call0000
(+0)
4.70322
(-0.298602)
0.9632550
12/18/2020$7.50$28.150Call0000
(+0)
5.63769
(+0.159595)
0.9724810
12/18/2020$5.00$30.850Call0000
(+0)
7.75579
(-0.423278)
0.9784760
12/18/2020$2.50$32.900Call0000
(+0)
9.13805
(-1.50285)
0.9906230
12/18/2020$45.00$9.900Put0000
(+0)
0.00
12/18/2020$40.00$5.900Put0000
(+0)
0.88794-0.7475030
12/18/2020$35.00$1.800Put5320
(+0)
0.635709
(+0.164524)
-0.477083
12/18/2020$30.00$0.000Put2413111
(+0)
0.7176380.04
12/18/2020$25.00$0.000Put505194
(+0)
1.12524
(+0.114097)
0.01
12/18/2020$22.50$0.000Put0004
(+0)
0.00
12/18/2020$20.00$0.000Put00011
(+0)
0.00
12/18/2020$17.50$0.100Put0003
(+0)
1.82459
(+0.337087)
-0.018390
12/18/2020$15.00$0.000Put0000
(+0)
0.00
12/18/2020$12.50$0.000Put0000
(+0)
0.00
12/18/2020$10.00$0.000Put0000
(+0)
0.00
12/18/2020$7.50$0.000Put0000
(+0)
0.00
12/18/2020$5.00$0.000Put0000
(+0)
0.00
12/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.