S&P 500   2,990.48 (-0.17%)
DOW   27,022.09 (-0.01%)
QQQ   192.84 (-0.35%)
AAPL   233.87 (-0.62%)
FB   188.75 (-0.07%)
MSFT   139.98 (-1.12%)
GOOGL   1,245.38 (+0.25%)
CGC   19.72 (-1.89%)
NVDA   196.71 (+0.17%)
BABA   176.36 (+0.61%)
GE   9.02 (+1.35%)
TSLA   260.77 (+1.12%)
AMD   31.15 (+1.40%)
ACB   3.67 (-2.39%)
BAC   30.30 (+1.92%)
GILD   65.66 (+0.55%)
DIS   131.32 (+1.20%)
S&P 500   2,990.48 (-0.17%)
DOW   27,022.09 (-0.01%)
QQQ   192.84 (-0.35%)
AAPL   233.87 (-0.62%)
FB   188.75 (-0.07%)
MSFT   139.98 (-1.12%)
GOOGL   1,245.38 (+0.25%)
CGC   19.72 (-1.89%)
NVDA   196.71 (+0.17%)
BABA   176.36 (+0.61%)
GE   9.02 (+1.35%)
TSLA   260.77 (+1.12%)
AMD   31.15 (+1.40%)
ACB   3.67 (-2.39%)
BAC   30.30 (+1.92%)
GILD   65.66 (+0.55%)
DIS   131.32 (+1.20%)
Log in

Cohu Options Chain (NASDAQ:COHU)

$14.92
+0.13 (+0.88 %)
(As of 10/16/2019 12:40 PM ET)
Today's Range
$14.74
Now: $14.92
$14.98
50-Day Range
$11.61
MA: $13.47
$14.62
52-Week Range
$11.37
Now: $14.92
$22.25
Volume116,237 shs
Average Volume368,095 shs
Market Capitalization$613.21 million
P/E Ratio12.03
Dividend Yield1.68%
Beta1.34

Options Chain

Cohu (NASDAQ:COHU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.000Call000
10/18/2019$15.00$0.175Call03200.49838 (-0.055255)0.384024
10/18/2019$12.50$2.300Call01970.982433 (-0.029407)0.973226
10/18/2019$10.00$4.750Call0209
10/18/2019$7.50$7.850Call007.44203 (+1.25249)0.910434
10/18/2019$5.00$10.400Call0011.4212 (+1.81003)0.941193
10/18/2019$2.50$12.850Call0018.2289 (+2.40079)0.971403
10/18/2019$25.00$10.100Put00
10/18/2019$22.50$7.800Put002.75061 (+0.08186)-0.941703
10/18/2019$20.00$5.100Put00
10/18/2019$17.50$2.875Put001.68438-0.852292
10/18/2019$15.00$0.325Put420.372913 (-0.165759)-0.659095
10/18/2019$12.50$0.000Put01560
10/18/2019$10.00$0.000Put000
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel