S&P 500   3,232.85 (+0.22%)
DOW   28,033.32 (+0.26%)
QQQ   222.57 (+0.53%)
AAPL   300.20 (+0.68%)
FB   202.90 (+1.09%)
MSFT   173.50 (+1.53%)
GOOGL   1,428.60 (+0.62%)
AMZN   2,022.13 (+0.64%)
CGC   20.54 (+1.18%)
BABA   209.27 (+1.51%)
GE   11.81 (-0.42%)
TSLA   839.05 (+0.63%)
AMD   49.57 (+0.92%)
ACB   1.57 (+1.29%)
NFLX   370.26 (+0.42%)
PRI   125.95 (-0.80%)
BAC   32.71 (-0.06%)
DIS   132.94 (-0.05%)
GILD   71.03 (-2.57%)
S&P 500   3,232.85 (+0.22%)
DOW   28,033.32 (+0.26%)
QQQ   222.57 (+0.53%)
AAPL   300.20 (+0.68%)
FB   202.90 (+1.09%)
MSFT   173.50 (+1.53%)
GOOGL   1,428.60 (+0.62%)
AMZN   2,022.13 (+0.64%)
CGC   20.54 (+1.18%)
BABA   209.27 (+1.51%)
GE   11.81 (-0.42%)
TSLA   839.05 (+0.63%)
AMD   49.57 (+0.92%)
ACB   1.57 (+1.29%)
NFLX   370.26 (+0.42%)
PRI   125.95 (-0.80%)
BAC   32.71 (-0.06%)
DIS   132.94 (-0.05%)
GILD   71.03 (-2.57%)
S&P 500   3,232.85 (+0.22%)
DOW   28,033.32 (+0.26%)
QQQ   222.57 (+0.53%)
AAPL   300.20 (+0.68%)
FB   202.90 (+1.09%)
MSFT   173.50 (+1.53%)
GOOGL   1,428.60 (+0.62%)
AMZN   2,022.13 (+0.64%)
CGC   20.54 (+1.18%)
BABA   209.27 (+1.51%)
GE   11.81 (-0.42%)
TSLA   839.05 (+0.63%)
AMD   49.57 (+0.92%)
ACB   1.57 (+1.29%)
NFLX   370.26 (+0.42%)
PRI   125.95 (-0.80%)
BAC   32.71 (-0.06%)
DIS   132.94 (-0.05%)
GILD   71.03 (-2.57%)
S&P 500   3,232.85 (+0.22%)
DOW   28,033.32 (+0.26%)
QQQ   222.57 (+0.53%)
AAPL   300.20 (+0.68%)
FB   202.90 (+1.09%)
MSFT   173.50 (+1.53%)
GOOGL   1,428.60 (+0.62%)
AMZN   2,022.13 (+0.64%)
CGC   20.54 (+1.18%)
BABA   209.27 (+1.51%)
GE   11.81 (-0.42%)
TSLA   839.05 (+0.63%)
AMD   49.57 (+0.92%)
ACB   1.57 (+1.29%)
NFLX   370.26 (+0.42%)
PRI   125.95 (-0.80%)
BAC   32.71 (-0.06%)
DIS   132.94 (-0.05%)
GILD   71.03 (-2.57%)
Log in

FormFactor Options Chain and Prices (NASDAQ:FORM)

$23.41
+0.25 (+1.08 %)
(As of 02/25/2020 10:07 AM ET)
Today's Range
$23.12
Now: $23.41
$23.63
50-Day Range
$23.16
MA: $26.31
$28.23
52-Week Range
$14.20
Now: $23.41
$28.58
Volume2,551 shs
Average Volume553,722 shs
Market Capitalization$1.77 billion
P/E Ratio45.90
Dividend YieldN/A
Beta1.71

Options Chain

FormFactor (NASDAQ:FORM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$40.00$0.000Call000
3/20/2020$35.00$0.000Call0100
3/20/2020$30.00$0.050Call096 (+5)0.539932 (+0.113977)0.039824
3/20/2020$25.00$0.350Call3377 (+2)0.401224 (+0.030891)0.253047
3/20/2020$22.50$1.450Call435 (-2)0.45063 (+0.013808)0.623074
3/20/2020$20.00$3.450Call000.567192 (-0.053531)0.857682
3/20/2020$17.50$6.200Call001.11536 (-0.300595)0.866451
3/20/2020$15.00$8.900Call001.70527 (+0.07936)0.884726
3/20/2020$40.00$16.850Put000.916602-0.989701
3/20/2020$35.00$11.850Put000.721875-0.988322
3/20/2020$30.00$6.700Put02 (-18)0
3/20/2020$25.00$2.300Put0370.465408 (+0.126901)-0.713589
3/20/2020$22.50$0.750Put9560.440821 (+0.030719)-0.375699
3/20/2020$20.00$0.250Put0220.552719 (+0.054875)-0.135977
3/20/2020$17.50$0.100Put010.705154 (+0.042991)-0.05107
3/20/2020$15.00$0.050Put000.897282-0.022291
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel