FormFactor Options Chain and Prices (NASDAQ:FORM)

$23.41

+0.25 (+1.08 %)

(As of 02/25/2020 10:07 AM ET)

Add

Today's Range

$23.12

Now: $23.41▼

$23.63

50-Day Range

$23.16

MA: $26.31▼

$28.23

52-Week Range

$14.20

Now: $23.41▼

$28.58

Volume2,551 shs

Average Volume553,722 shs

Market Capitalization$1.77 billion

P/E Ratio45.90

Dividend YieldN/A

Beta1.71

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$40.00	$0.000	Call	0	0		0
3/20/2020	$35.00	$0.000	Call	0	10		0
3/20/2020	$30.00	$0.050	Call	0	96 (+5)	0.539932 (+0.113977)	0.039824
3/20/2020	$25.00	$0.350	Call	33	77 (+2)	0.401224 (+0.030891)	0.253047
3/20/2020	$22.50	$1.450	Call	4	35 (-2)	0.45063 (+0.013808)	0.623074
3/20/2020	$20.00	$3.450	Call	0	0	0.567192 (-0.053531)	0.857682
3/20/2020	$17.50	$6.200	Call	0	0	1.11536 (-0.300595)	0.866451
3/20/2020	$15.00	$8.900	Call	0	0	1.70527 (+0.07936)	0.884726
3/20/2020	$40.00	$16.850	Put	0	0	0.916602	-0.989701
3/20/2020	$35.00	$11.850	Put	0	0	0.721875	-0.988322
3/20/2020	$30.00	$6.700	Put	0	2 (-18)	0
3/20/2020	$25.00	$2.300	Put	0	37	0.465408 (+0.126901)	-0.713589
3/20/2020	$22.50	$0.750	Put	9	56	0.440821 (+0.030719)	-0.375699
3/20/2020	$20.00	$0.250	Put	0	22	0.552719 (+0.054875)	-0.135977
3/20/2020	$17.50	$0.100	Put	0	1	0.705154 (+0.042991)	-0.05107
3/20/2020	$15.00	$0.050	Put	0	0	0.897282	-0.022291

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit