S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:TER

Teradyne Options Chain and Prices

$113.90
-0.07 (-0.06 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$106.45
Now: $113.90
$117.83
50-Day Range
$113.48
MA: $131.91
$143.64
52-Week Range
$42.87
Now: $113.90
$147.90
Volume3.45 million shs
Average Volume2.14 million shs
Market Capitalization$18.99 billion
P/E Ratio28.62
Dividend Yield0.33%
Beta1.35

Options Chain

Teradyne (NASDAQ:TER) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0003
(+0)
0.00
3/19/2021$190.00$0.075Call0005
(+0)
1.08103
(+0.046042)
0.0104160
3/19/2021$185.00$0.025Call00023
(+0)
0.919580.004620
3/19/2021$180.00$0.000Call00021
(+0)
0.00
3/19/2021$175.00$0.000Call00075
(+0)
0.00
3/19/2021$170.00$0.000Call00090
(+0)
0.00
3/19/2021$165.00$0.075Call31240
(-1)
0.815106
(-0.043368)
0.0124872
3/19/2021$160.00$0.000Call1000383
(+1)
0.628029
(-0.075687)
0.01
3/19/2021$155.00$0.000Call1000283
(+0)
0.646255
(+0.060087)
0.01
3/19/2021$150.00$0.175Call5031021
(-2)
0.718484
(-0.112593)
0.0296384
3/19/2021$145.00$0.225Call110885
(-9)
0.674112
(+0.067409)
0.0389941
3/19/2021$140.00$0.100Call5822563241207
(-26)
0.518603
(-0.029112)
0.02382342
3/19/2021$135.00$0.250Call53515768
(-17)
0.520459
(-0.008723)
0.05301622
3/19/2021$130.00$0.500Call62075530878
(+80)
0.503426
(+0.0251)
0.09825147
3/19/2021$125.00$1.125Call59829360
(-18)
0.509219
(-0.034223)
0.18875524
3/19/2021$120.00$2.275Call9271845255
(-45)
0.515745
(-0.03639)
0.320641135
3/19/2021$115.00$4.100Call29420303
(+30)
0.517854
(-0.054738)
0.48246820
3/19/2021$110.00$7.000Call71699
(+0)
0.549013
(-0.09185)
0.647244
3/19/2021$105.00$10.600Call2302012
(+0)
0.576097
(-0.072099)
0.78163
3/19/2021$100.00$14.850Call00028
(+0)
0.622229
(-0.089934)
0.8705570
3/19/2021$95.00$19.200Call0003
(+0)
0.589983
(-0.091528)
0.9482550
3/19/2021$90.00$24.200Call2202
(+0)
0.729544
(+0.009403)
0.9572681
3/19/2021$85.00$29.550Call0000
(+0)
1.03058
(+0.300948)
0.9395490
3/19/2021$80.00$34.900Call0000
(+0)
1.32954
(+0.518425)
0.9314970
3/19/2021$75.00$39.600Call0000
(+0)
1.40043
(+0.472088)
0.9516040
3/19/2021$70.00$44.450Call0002
(+0)
1.51065
(+0.424047)
0.9635490
3/19/2021$65.00$49.250Call0000
(+0)
1.589010.9748910
3/19/2021$60.00$54.200Call0000
(+0)
1.717290.9809610
3/19/2021$200.00$85.750Put0000
(+0)
0
3/19/2021$195.00$81.050Put0000
(+0)
0
3/19/2021$190.00$75.900Put0000
(+0)
0
3/19/2021$185.00$70.900Put0000
(+0)
0
3/19/2021$180.00$66.000Put0000
(+0)
0
3/19/2021$175.00$60.850Put0000
(+0)
0
3/19/2021$170.00$55.750Put0000
(+0)
0
3/19/2021$165.00$51.050Put00016
(+0)
0
3/19/2021$160.00$45.850Put0003
(+0)
0
3/19/2021$155.00$40.850Put0001
(+0)
0
3/19/2021$150.00$35.850Put00044
(-9)
0
3/19/2021$145.00$31.050Put00052
(+0)
0
3/19/2021$140.00$26.150Put000149
(-1)
0.481124
(-0.035673)
-0.9863760
3/19/2021$135.00$21.600Put35035411
(+1)
0.609853-0.9166113
3/19/2021$130.00$16.300Put1151263
(-45)
0.408846
(-0.102465)
-0.9472944
3/19/2021$125.00$12.050Put320420
(+3)
0.478076
(-0.047298)
-0.8287882
3/19/2021$120.00$8.200Put56334516
(-15)
0.490186
(-0.013703)
-0.6892959
3/19/2021$115.00$5.200Put1532311
(+73)
0.515772
(+0.029656)
-0.5174283
3/19/2021$110.00$2.875Put45525154
(+27)
0.523975
(-0.063658)
-0.34660627
3/19/2021$105.00$1.500Put30204174
(+6)
0.548584
(-0.047159)
-0.2063948
3/19/2021$100.00$0.800Put101459
(+4)
0.594727
(-0.033749)
-0.1168445
3/19/2021$95.00$0.300Put11010
(+0)
0.591992
(-0.065918)
-0.0509971
3/19/2021$90.00$0.250Put8352020
(+0)
0.704785
(+0.022723)
-0.03698992
3/19/2021$85.00$0.250Put0000
(+0)
0.849023
(-0.096578)
-0.0311480
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.