Free Trial

Teradyne (TER) Options Chain & Prices

Teradyne logo
$93.92 +1.12 (+1.21%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$94.05 +0.13 (+0.14%)
As of 07/18/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$80.00$1.105Put9 - 71252
(+3)
57.69%
(+0.31%)
-0.1368239
8/15/2025$80.00$15.255Call105 - 114
(+0)
57.69%
(+0.31%)
0.8635563
8/15/2025$85.00$2.085Put14753439
(+14)
55.68%
(-0.07%)
-0.23059110
8/15/2025$85.00$11.249Call1111 - 310
(+0)
55.68%
(-0.07%)
0.7703195
8/15/2025$90.00$3.685Put52415660
(+249)
54.36%
(-0.59%)
-0.35475717
8/15/2025$90.00$7.857Call511714
(-2)
54.36%
(-0.59%)
0.6469963
8/15/2025$95.00$6.031Put2537316
(+7)
53.71%
(-1.18%)
-0.49526612
8/15/2025$95.00$5.207Call6612211476
(+100)
53.71%
(-0.90%)
0.50768123
8/15/2025$100.00$9.129Put31 - 170
(+0)
53.65%
(-1.76%)
-0.6313293
8/15/2025$100.00$3.302Call11180152587
(+18)
53.65%
(-1.76%)
0.3731231
8/15/2025$105.00$2.030Call229183363245
(+4)
54.04%
(-2.28%)
0.2598193
8/15/2025$110.00$1.228Call15552254
(+57)
54.77%
(-2.73%)
0.1740847
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TER) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners