Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free TER Stock Alerts

Teradyne (TER) Options Chain & Prices

Teradyne logo
$370.19 -13.50 (-3.52%)
Closing price 04:00 PM Eastern
Extended Trading
$370.05 -0.14 (-0.04%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TER Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/11/2026$300.00$0.011Put2 - - 121
(+0)		110.33%
(+15.08%)		-0.0013131
9/11/2026$302.50$0.014Put2 - - 5
(+0)		108.84%
(+14.67%)		-0.0016121
9/11/2026$310.00$0.026Put4 - - 120
(-9)		104.50%
(+13.42%)		-0.0030093
9/11/2026$312.50$0.032Put2 - - 40
(-5)		103.12%
(+13.02%)		-0.0036942
9/11/2026$325.00$0.096Put2 - 169
(+29)		96.58%
(+10.87%)		-0.010492
9/11/2026$330.00$0.150Put43 - 78
(+14)		94.18%
(+9.99%)		-0.0158774
9/11/2026$330.00$53.532Call1 - 115
(+0)		94.18%
(+9.99%)		0.9919231
9/11/2026$335.00$0.233Put7 - 519
(-1)		91.91%
(+9.09%)		-0.0239083
9/11/2026$337.50$0.290Put1 - 19
(+1)		90.83%
(+8.64%)		-0.0292581
9/11/2026$340.00$0.361Put13 - 1237
(+14)		89.79%
(+8.19%)		-0.0357169
9/11/2026$340.00$43.660Call22 - 34
(-2)		89.79%
(+8.19%)		0.9743382
9/11/2026$345.00$0.558Put1 - - 63
(+20)		87.83%
(+7.29%)		-0.0527651
9/11/2026$345.00$38.806Call5 - - 8
(+0)		87.83%
(+7.29%)		0.9576053
9/11/2026$350.00$0.853Put18 - 1663
(+8)		86.05%
(+6.40%)		-0.0768099
9/11/2026$352.50$1.051Put3 - 313
(+0)		85.23%
(+5.97%)		-0.092052
9/11/2026$355.00$1.291Put8 - 234
(+0)		84.46%
(+5.54%)		-0.1097494
9/11/2026$355.00$29.413Call1 - - 269
(+1)		84.45%
(+5.53%)		0.8997121
9/11/2026$357.50$1.580Put2 - - 9
(+6)		83.73%
(+5.11%)		-0.1301111
9/11/2026$360.00$1.925Put822119
(+20)		83.07%
(+4.70%)		-0.1533197
9/11/2026$360.00$25.024Call5 - 536
(-3)		83.07%
(+4.70%)		0.8557042
9/11/2026$362.50$2.334Put1 - 12
(+1)		82.45%
(+4.31%)		-0.1794731
9/11/2026$365.00$2.822Put1073102133
(+29)		81.89%
(+3.92%)		-0.20898828
9/11/2026$365.00$20.844Call13 - 1833
(+2)		81.89%
(+3.92%)		0.7992128
9/11/2026$367.50$3.379Put1 - 12
(+2)		81.39%
(+3.56%)		-0.2407531
9/11/2026$367.50$18.906Call5418
(+3)		81.39%
(+3.56%)		0.766913
9/11/2026$370.00$4.031Put2412012
(+1)		76.46%
(-1.28%)		-0.2756912
9/11/2026$370.00$17.038Call7 - 130
(-1)		80.95%
(+3.21%)		0.7314254
9/11/2026$372.50$4.781Put1 - 12
(+1)		80.56%
(+2.89%)		-0.3132011
9/11/2026$372.50$15.267Call1 - - 50
(+41)		80.56%
(+2.89%)		0.693261
9/11/2026$375.00$5.633Put31278
(-1)		80.22%
(+2.58%)		-0.3529293
9/11/2026$375.00$13.580Call1722851
(+2)		80.22%
(+2.58%)		0.65226912
9/11/2026$377.50$6.595Put11 - 2
(+1)		79.95%
(+2.30%)		-0.3944441
9/11/2026$377.50$12.047Call5326828
(+9)		79.95%
(+2.30%)		0.61053416
9/11/2026$380.00$7.683Put221929
(-2)		79.73%
(+2.03%)		-0.43771713
9/11/2026$380.00$10.605Call113753
(+33)		79.73%
(+2.04%)		0.56690711
9/11/2026$382.50$9.282Call8138
(+4)		79.57%
(+1.80%)		0.5226754
9/11/2026$385.00$8.063Call1611244
(+9)		79.45%
(+1.59%)		0.47786314
9/11/2026$390.00$6.011Call17311119
(+24)		79.39%
(+1.23%)		0.39202811
9/11/2026$392.50$5.142Call141137
(+4)		79.43%
(+1.09%)		0.351054
9/11/2026$395.00$4.377Call11 - 28
(+4)		79.51%
(+0.97%)		0.3122131
Bezos… DOOMED (Ad)

A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X combined - aimed at the $25 trillion AI industry. James Altucher says the plan could cut Amazon out of the AI race and disrupt Blue Origin, with a key deadline landing September 25.tc pixel

Watch James Altucher's free video breakdown before the September 25 deadline.
9/11/2026$400.00$3.124Call562123409
(+150)		79.81%
(+0.80%)		0.24205722
9/11/2026$402.50$2.623Call111108
(+0)		80.02%
(+0.74%)		0.2112335
9/11/2026$405.00$2.192Call11 - 52
(+17)		80.26%
(+0.70%)		0.1831891
9/11/2026$410.00$1.511Call2131838
(+11)		80.84%
(+0.67%)		0.1353997
9/11/2026$420.00$0.698Call19163125
(+2)		82.30%
(+0.77%)		0.0704997
9/11/2026$425.00$0.468Call1 - 118
(+3)		83.16%
(+0.89%)		0.049751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TER) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel