Teradyne (TER) Options Chain & Prices

$108.91

+8.21 (+8.15%)

(As of 04/25/2024 ET)

TER Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$0.218	Put	47	-	9	103 (+18)	46.87% (-1.00%)	-0.042026	17
5/17/2024	$95.00	$0.434	Put	54	11	6	254 (-2)	42.14% (-5.23%)	-0.082631	18
5/17/2024	$100.00	$0.927	Put	69	5	11	174 (+23)	38.33% (-6.96%)	-0.165559	20
5/17/2024	$100.00	$10.126	Call	45	12	4	93 (+21)	38.38% (-6.92%)	0.83572	20
5/17/2024	$105.00	$2.039	Put	92	46	15	220 (+3)	35.97% (-8.82%)	-0.314107	32
5/17/2024	$105.00	$6.225	Call	1,041	135	95	1068 (+189)	36.05% (-10.05%)	0.685643	80
5/17/2024	$110.00	$4.234	Put	37	33	-	74 (+0)	35.48% (-9.19%)	-0.519302	9
5/17/2024	$110.00	$3.430	Call	1,287	887	110	293 (+87)	35.48% (-9.68%)	0.485743	114
5/17/2024	$115.00	$7.573	Put	2	2	-	15 (+0)	36.37% (-8.47%)	-0.708823	2
5/17/2024	$115.00	$1.741	Call	1,175	260	77	984 (+67)	36.38% (-10.11%)	0.297998	117
5/17/2024	$120.00	$0.874	Call	72	9	56	171 (+49)	36.90% (-8.31%)	0.169803	19
5/17/2024	$125.00	$0.450	Call	24	2	19	98 (+0)	40.13% (-5.57%)	0.095127	8
5/17/2024	$130.00	$21.130	Put	2	-	-	0 (+0)	42.27% (-4.01%)	-0.963389	1
5/17/2024	$130.00	$0.236	Call	5	5	-	68 (+0)	42.29% (-3.99%)	0.052875	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TER) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.