NASDAQ:TER

Teradyne Options Chain and Prices

$113.90

-0.07 (-0.06 %)

(As of 03/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$106.45

Now: $113.90▼

$117.83

50-Day Range

$113.48

MA: $131.91▼

$143.64

52-Week Range

$42.87

Now: $113.90▼

$147.90

Volume3.45 million shs

Average Volume2.14 million shs

Market Capitalization$18.99 billion

P/E Ratio28.62

Dividend Yield0.33%

Beta1.35

Teradyne (NASDAQ:TER) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$200.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$195.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
3/19/2021	$190.00	$0.075	Call	0	0	0	5 (+0)	1.08103 (+0.046042)	0.010416	0
3/19/2021	$185.00	$0.025	Call	0	0	0	23 (+0)	0.91958	0.00462	0
3/19/2021	$180.00	$0.000	Call	0	0	0	21 (+0)		0.0	0
3/19/2021	$175.00	$0.000	Call	0	0	0	75 (+0)		0.0	0
3/19/2021	$170.00	$0.000	Call	0	0	0	90 (+0)		0.0	0
3/19/2021	$165.00	$0.075	Call	3	1	2	40 (-1)	0.815106 (-0.043368)	0.012487	2
3/19/2021	$160.00	$0.000	Call	10	0	0	383 (+1)	0.628029 (-0.075687)	0.0	1
3/19/2021	$155.00	$0.000	Call	10	0	0	283 (+0)	0.646255 (+0.060087)	0.0	1

3/19/2021	$150.00	$0.175	Call	5	0	3	1021 (-2)	0.718484 (-0.112593)	0.029638	4
3/19/2021	$145.00	$0.225	Call	1	1	0	885 (-9)	0.674112 (+0.067409)	0.038994	1
3/19/2021	$140.00	$0.100	Call	582	256	324	1207 (-26)	0.518603 (-0.029112)	0.023823	42
3/19/2021	$135.00	$0.250	Call	53	5	15	768 (-17)	0.520459 (-0.008723)	0.053016	22
3/19/2021	$130.00	$0.500	Call	620	75	530	878 (+80)	0.503426 (+0.0251)	0.098251	47
3/19/2021	$125.00	$1.125	Call	59	8	29	360 (-18)	0.509219 (-0.034223)	0.188755	24
3/19/2021	$120.00	$2.275	Call	927	18	45	255 (-45)	0.515745 (-0.03639)	0.320641	135
3/19/2021	$115.00	$4.100	Call	29	4	20	303 (+30)	0.517854 (-0.054738)	0.482468	20
3/19/2021	$110.00	$7.000	Call	7	1	6	99 (+0)	0.549013 (-0.09185)	0.64724	4
3/19/2021	$105.00	$10.600	Call	23	0	20	12 (+0)	0.576097 (-0.072099)	0.7816	3
3/19/2021	$100.00	$14.850	Call	0	0	0	28 (+0)	0.622229 (-0.089934)	0.870557	0
3/19/2021	$95.00	$19.200	Call	0	0	0	3 (+0)	0.589983 (-0.091528)	0.948255	0
3/19/2021	$90.00	$24.200	Call	2	2	0	2 (+0)	0.729544 (+0.009403)	0.957268	1
3/19/2021	$85.00	$29.550	Call	0	0	0	0 (+0)	1.03058 (+0.300948)	0.939549	0
3/19/2021	$80.00	$34.900	Call	0	0	0	0 (+0)	1.32954 (+0.518425)	0.931497	0
3/19/2021	$75.00	$39.600	Call	0	0	0	0 (+0)	1.40043 (+0.472088)	0.951604	0
3/19/2021	$70.00	$44.450	Call	0	0	0	2 (+0)	1.51065 (+0.424047)	0.963549	0
3/19/2021	$65.00	$49.250	Call	0	0	0	0 (+0)	1.58901	0.974891	0
3/19/2021	$60.00	$54.200	Call	0	0	0	0 (+0)	1.71729	0.980961	0
3/19/2021	$200.00	$85.750	Put	0	0	0	0 (+0)			0
3/19/2021	$195.00	$81.050	Put	0	0	0	0 (+0)			0
3/19/2021	$190.00	$75.900	Put	0	0	0	0 (+0)			0
3/19/2021	$185.00	$70.900	Put	0	0	0	0 (+0)			0
3/19/2021	$180.00	$66.000	Put	0	0	0	0 (+0)			0
3/19/2021	$175.00	$60.850	Put	0	0	0	0 (+0)			0
3/19/2021	$170.00	$55.750	Put	0	0	0	0 (+0)			0
3/19/2021	$165.00	$51.050	Put	0	0	0	16 (+0)			0
3/19/2021	$160.00	$45.850	Put	0	0	0	3 (+0)			0
3/19/2021	$155.00	$40.850	Put	0	0	0	1 (+0)			0
3/19/2021	$150.00	$35.850	Put	0	0	0	44 (-9)			0
3/19/2021	$145.00	$31.050	Put	0	0	0	52 (+0)			0
3/19/2021	$140.00	$26.150	Put	0	0	0	149 (-1)	0.481124 (-0.035673)	-0.986376	0
3/19/2021	$135.00	$21.600	Put	35	0	35	411 (+1)	0.609853	-0.916611	3
3/19/2021	$130.00	$16.300	Put	11	5	1	263 (-45)	0.408846 (-0.102465)	-0.947294	4
3/19/2021	$125.00	$12.050	Put	3	2	0	420 (+3)	0.478076 (-0.047298)	-0.828788	2
3/19/2021	$120.00	$8.200	Put	56	3	34	516 (-15)	0.490186 (-0.013703)	-0.689295	9
3/19/2021	$115.00	$5.200	Put	15	3	2	311 (+73)	0.515772 (+0.029656)	-0.517428	3
3/19/2021	$110.00	$2.875	Put	45	5	25	154 (+27)	0.523975 (-0.063658)	-0.346606	27
3/19/2021	$105.00	$1.500	Put	30	20	4	174 (+6)	0.548584 (-0.047159)	-0.206394	8
3/19/2021	$100.00	$0.800	Put	10	1	4	59 (+4)	0.594727 (-0.033749)	-0.116844	5
3/19/2021	$95.00	$0.300	Put	1	1	0	10 (+0)	0.591992 (-0.065918)	-0.050997	1
3/19/2021	$90.00	$0.250	Put	835	2	0	20 (+0)	0.704785 (+0.022723)	-0.036989	92
3/19/2021	$85.00	$0.250	Put	0	0	0	0 (+0)	0.849023 (-0.096578)	-0.031148	0
3/19/2021	$80.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$75.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$70.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$65.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Teradyne Options Chain and Prices

Adding

Adding

Adding Teradyne, Inc.

Options Chain

Teradyne (NASDAQ:TER) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources