Free Trial

Cohu (COHU) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free COHU Stock Alerts
$31.08
+0.24 (+0.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cohu Stock Price Performance

5 Day
Performance
+6.91%
1 Month
Performance
-4.25%
3 Month
Performance
-5.90%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-5.24%
Receive COHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

COHU Stock Chart for Saturday, April, 27, 2024

COHU Chart by TradingView

Cohu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.84$31.08
+0.78%		$31.48$30.80126,840 shs$1.46 billion
04/25/2024$30.36$30.84
+1.58%		$30.95$30.02312,034 shs$1.45 billion
04/24/2024$29.95$30.36
+1.37%		$30.53$29.72199,231 shs$1.43 billion
04/23/2024$29.07$29.95
+3.03%		$30.16$29.02214,034 shs$1.41 billion
04/22/2024$28.78$29.07
+1.01%		$29.42$28.66202,091 shs$1.37 billion
04/19/2024$29.24$28.78
-1.57%		$29.46$28.57301,667 shs$1.35 billion
04/18/2024$29.74$29.24
-1.68%		$29.87$29.11365,395 shs$1.38 billion
04/17/2024$30.47$29.74
-2.40%		$30.75$29.73259,789 shs$1.40 billion
04/16/2024$30.81$30.47
-1.10%		$30.98$30.31260,196 shs$1.43 billion
04/15/2024$31.27$30.81
-1.47%		$31.62$30.49155,884 shs$1.45 billion
04/12/2024$32.01$31.27
-2.31%		$31.67$31.20146,955 shs$1.47 billion
04/11/2024$31.65$32.01
+1.14%		$32.14$31.47164,409 shs$1.51 billion
04/10/2024$33.05$31.65
-4.24%		$32.42$31.23163,194 shs$1.49 billion
04/09/2024$32.42$33.05
+1.94%		$33.20$32.71114,116 shs$1.56 billion
04/08/2024$32.12$32.42
+0.93%		$32.59$32.11133,842 shs$1.53 billion
04/05/2024$31.62$32.12
+1.58%		$32.32$31.57241,152 shs$1.51 billion
04/04/2024$32.79$31.62
-3.57%		$33.32$31.58203,265 shs$1.49 billion
04/03/2024$32.38$32.79
+1.27%		$32.98$31.94225,975 shs$1.54 billion
04/02/2024$32.99$32.38
-1.85%		$32.79$32.02324,896 shs$1.52 billion
04/01/2024$33.33$32.99
-1.02%		$33.67$32.71235,534 shs$1.55 billion
03/29/2024$33.33$33.33$33.45$32.42344,333 shs$1.57 billion
03/28/2024$32.46$33.33
+2.68%		$33.44$32.42344,328 shs$1.57 billion
03/27/2024$30.86$32.46
+5.18%		$32.46$31.09274,609 shs$1.53 billion
03/26/2024$31.05$30.86
-0.61%		$31.32$30.79211,623 shs$1.45 billion
03/25/2024$30.76$31.05
+0.94%		$31.49$30.43232,241 shs$1.46 billion
03/22/2024$31.29$30.76
-1.69%		$31.24$30.74186,445 shs$1.45 billion
03/21/2024$30.84$31.29
+1.46%		$31.61$30.96365,915 shs$1.47 billion
03/20/2024$30.55$30.84
+0.95%		$31.22$30.08370,553 shs$1.45 billion
03/19/2024$31.13$30.55
-1.86%		$31.05$30.52262,548 shs$1.44 billion
03/18/2024$31.48$31.13
-1.11%		$32.04$31.05397,738 shs$1.47 billion
03/15/2024$31.03$31.48
+1.45%		$31.65$30.722.88 million shs$1.48 billion
03/14/2024$31.30$31.03
-0.86%		$31.36$30.83450,837 shs$1.46 billion
03/13/2024$31.82$31.30
-1.63%		$31.96$31.18272,284 shs$1.47 billion
03/12/2024$31.70$31.82
+0.38%		$31.88$31.05228,430 shs$1.50 billion
03/11/2024$31.95$31.70
-0.78%		$31.79$31.33207,149 shs$1.49 billion
03/08/2024$32.79$31.95
-2.56%		$33.10$31.95227,671 shs$1.50 billion
03/07/2024$32.01$32.79
+2.44%		$32.93$32.00293,794 shs$1.54 billion
03/06/2024$31.37$32.01
+2.04%		$32.32$31.48237,050 shs$1.51 billion
03/05/2024$32.59$31.37
-3.74%		$32.46$31.04236,643 shs$1.48 billion
03/04/2024$32.81$32.59
-0.67%		$33.45$32.50247,856 shs$1.53 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$32.13$32.81
+2.12%		$33.04$32.03255,910 shs$1.54 billion
02/29/2024$31.50$32.13
+2.00%		$32.48$31.74370,341 shs$1.51 billion
02/28/2024$32.05$31.50
-1.72%		$31.94$31.41225,536 shs$1.48 billion
02/27/2024$31.68$32.05
+1.17%		$32.54$31.76320,282 shs$1.51 billion
02/26/2024$31.88$31.68
-0.63%		$32.08$31.61282,608 shs$1.49 billion
02/23/2024$32.41$31.88
-1.64%		$32.43$31.48309,942 shs$1.50 billion
02/22/2024$31.46$32.41
+3.02%		$32.47$31.89315,541 shs$1.53 billion
02/21/2024$31.29$31.46
+0.54%		$31.98$30.78308,552 shs$1.49 billion
02/20/2024$32.47$31.29
-3.63%		$32.48$31.22441,085 shs$1.49 billion
02/19/2024$32.47$32.47$34.41$32.44419,200 shs$1.54 billion
02/16/2024$34.43$32.47
-5.69%		$34.41$32.44419,230 shs$1.54 billion
02/15/2024$33.61$34.43
+2.44%		$34.81$33.86232,130 shs$1.64 billion
02/14/2024$32.73$33.61
+2.69%		$33.78$33.10175,803 shs$1.60 billion
02/13/2024$34.32$32.73
-4.63%		$33.93$32.50213,777 shs$1.55 billion
02/12/2024$34.36$34.32
-0.12%		$34.81$34.29203,457 shs$1.63 billion
02/09/2024$33.11$34.36
+3.78%		$34.46$33.28233,467 shs$1.63 billion
02/08/2024$32.24$33.11
+2.70%		$33.25$31.96193,823 shs$1.57 billion
02/07/2024$32.28$32.24
-0.12%		$32.62$31.80147,659 shs$1.53 billion
02/06/2024$32.03$32.28
+0.78%		$32.49$31.84147,168 shs$1.53 billion
02/05/2024$31.92$32.03
+0.34%		$32.25$31.52176,833 shs$1.52 billion
02/02/2024$32.16$31.92
-0.75%		$32.15$31.61153,737 shs$1.52 billion
02/01/2024$31.86$32.16
+0.94%		$32.23$31.71253,402 shs$1.53 billion
01/31/2024$32.92$31.86
-3.22%		$32.64$31.65272,216 shs$1.51 billion
01/30/2024$33.02$32.92
-0.30%		$33.04$32.35255,634 shs$1.56 billion
01/29/2024$33.03$33.02
-0.03%		$33.29$31.87384,811 shs$1.57 billion
01/26/2024$34.26$33.03
-3.59%		$34.10$33.00177,381 shs$1.57 billion

Related Companies:
This page (NASDAQ:COHU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry