Free Trial

Ichor (ICHR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ICHR Stock Alerts
$38.15
+0.61 (+1.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ichor Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+0.74%
3 Month
Performance
+3.14%
6 Month
Performance
+53.64%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+40.36%
Receive ICHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ICHR Stock Chart for Friday, April, 26, 2024

ICHR Chart by TradingView

Ichor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.54$38.15
+1.62%		$38.59$37.08205,256 shs$1.26 billion
04/24/2024$37.54$37.54$38.62$37.02317,451 shs$1.24 billion
04/23/2024$36.17$37.54
+3.79%		$37.82$36.18155,160 shs$1.24 billion
04/22/2024$36.87$36.17
-1.90%		$37.27$35.77196,558 shs$1.19 billion
04/19/2024$37.58$36.87
-1.89%		$38.92$36.33379,225 shs$1.22 billion
04/18/2024$38.20$37.58
-1.62%		$38.18$37.24323,713 shs$1.24 billion
04/17/2024$39.29$38.20
-2.77%		$39.33$38.07335,677 shs$1.26 billion
04/16/2024$38.08$39.29
+3.18%		$39.51$37.63300,055 shs$1.30 billion
04/15/2024$38.90$38.08
-2.11%		$39.48$37.79191,299 shs$1.26 billion
04/12/2024$39.43$38.90
-1.34%		$39.28$38.56194,466 shs$1.28 billion
04/11/2024$38.29$39.43
+2.98%		$39.50$37.80258,890 shs$1.30 billion
04/10/2024$39.81$38.29
-3.82%		$39.27$37.86226,642 shs$1.31 billion
04/09/2024$38.38$39.81
+3.73%		$40.61$38.91240,374 shs$1.31 billion
04/08/2024$37.99$38.38
+1.03%		$38.61$38.03171,741 shs$1.27 billion
04/05/2024$37.80$37.99
+0.50%		$38.21$37.57118,738 shs$1.12 billion
04/04/2024$38.51$37.80
-1.84%		$39.63$37.52248,453 shs$1.12 billion
04/03/2024$38.00$38.51
+1.34%		$39.08$37.40290,674 shs$1.14 billion
04/02/2024$38.42$38.00
-1.09%		$38.17$37.18481,073 shs$1.12 billion
04/01/2024$38.62$38.42
-0.52%		$39.60$38.10282,292 shs$1.13 billion
03/29/2024$38.62$38.62$38.98$38.23238,795 shs$1.14 billion
03/28/2024$38.67$38.62
-0.13%		$38.98$38.23238,794 shs$1.14 billion
03/27/2024$37.87$38.67
+2.11%		$38.99$37.86171,811 shs$1.14 billion
03/26/2024$37.63$37.87
+0.64%		$38.40$37.63233,436 shs$1.12 billion
03/25/2024$37.29$37.63
+0.91%		$38.51$36.86266,517 shs$1.11 billion
03/22/2024$37.50$37.29
-0.56%		$37.94$36.77393,869 shs$1.10 billion
03/21/2024$37.25$37.50
+0.67%		$39.13$37.18669,479 shs$1.11 billion
03/20/2024$36.44$37.25
+2.22%		$37.59$36.00248,191 shs$1.10 billion
03/19/2024$36.50$36.44
-0.16%		$36.90$35.82366,745 shs$1.08 billion
03/18/2024$36.92$36.50
-1.14%		$37.50$36.36434,445 shs$1.08 billion
03/15/2024$36.90$36.92
+0.05%		$37.60$36.02996,296 shs$1.09 billion
03/14/2024$37.74$36.90
-2.23%		$37.56$36.502.00 million shs$1.09 billion
03/13/2024$42.68$37.74
-11.57%		$41.49$37.61563,720 shs$1.11 billion
03/12/2024$42.23$42.68
+1.07%		$42.72$41.59108,808 shs$1.26 billion
03/11/2024$43.18$42.23
-2.20%		$42.59$41.52137,996 shs$1.25 billion
03/08/2024$44.03$43.18
-1.93%		$44.50$43.07133,306 shs$1.28 billion
03/07/2024$43.68$44.03
+0.80%		$45.21$43.94184,408 shs$1.30 billion
03/06/2024$42.94$43.68
+1.72%		$44.36$43.20160,072 shs$1.29 billion
03/05/2024$43.37$42.94
-0.99%		$44.14$42.19135,512 shs$1.27 billion
03/04/2024$44.10$43.37
-1.66%		$44.58$43.09205,812 shs$1.28 billion
03/01/2024$42.80$44.10
+3.04%		$44.37$42.38210,560 shs$1.30 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$42.57$42.80
+0.54%		$43.57$42.09247,848 shs$1.26 billion
02/28/2024$43.35$42.57
-1.80%		$42.99$41.65167,877 shs$1.26 billion
02/27/2024$43.60$43.35
-0.57%		$44.50$43.31887,277 shs$1.27 billion
02/26/2024$43.12$43.60
+1.11%		$44.13$43.14279,567 shs$1.28 billion
02/23/2024$44.41$43.12
-2.90%		$44.41$42.59231,801 shs$1.27 billion
02/22/2024$42.67$44.41
+4.08%		$45.25$43.28330,850 shs$1.31 billion
02/21/2024$41.32$42.67
+3.27%		$42.72$40.50304,141 shs$1.25 billion
02/20/2024$45.00$41.32
-8.18%		$44.59$41.06263,495 shs$1.21 billion
02/19/2024$45.00$45.00$46.43$44.83410,900 shs$1.32 billion
02/16/2024$45.48$45.00
-1.06%		$46.38$44.83410,897 shs$1.32 billion
02/15/2024$43.83$45.48
+3.76%		$45.64$43.31515,621 shs$1.34 billion
02/14/2024$41.44$43.83
+5.77%		$44.06$40.70254,565 shs$1.29 billion
02/13/2024$43.26$41.44
-4.21%		$42.66$40.69275,223 shs$1.22 billion
02/12/2024$42.90$43.26
+0.84%		$43.90$42.63272,384 shs$1.27 billion
02/09/2024$41.20$42.90
+4.13%		$42.96$40.86381,730 shs$1.26 billion
02/08/2024$38.90$41.20
+5.91%		$41.34$38.46437,786 shs$1.21 billion
02/07/2024$37.67$38.90
+3.27%		$39.26$33.90497,104 shs$1.14 billion
02/06/2024$37.72$37.67
-0.13%		$38.42$36.61407,490 shs$1.11 billion
02/05/2024$37.72$37.72$38.46$37.16204,106 shs$1.11 billion
02/02/2024$37.11$37.72
+1.64%		$38.05$36.68195,455 shs$1.11 billion
02/01/2024$36.20$37.11
+2.51%		$37.29$35.86253,724 shs$1.09 billion
01/31/2024$37.76$36.20
-4.13%		$37.97$36.10319,051 shs$1.06 billion
01/30/2024$38.04$37.76
-0.74%		$37.94$37.32219,511 shs$1.11 billion
01/29/2024$36.99$38.04
+2.84%		$38.06$36.47170,905 shs$1.12 billion
01/26/2024$37.82$36.99
-2.19%		$37.80$36.55146,575 shs$1.09 billion
01/25/2024$38.14$37.82
-0.84%		$39.13$37.22341,890 shs$1.11 billion

Related Companies:
This page (NASDAQ:ICHR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets