S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Closing prices for crude oil, gold and other commodities
Free Trial

Advanced Energy Industries (AEIS) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free AEIS Stock Alerts
$89.70
-1.11 (-1.22%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advanced Energy Industries Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-6.39%
3 Month
Performance
-15.06%
6 Month
Performance
-1.30%
Year-To-Date
Performance
-17.65%
1 Year
Performance
+0.84%
Receive AEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Energy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AEIS Stock Chart for Saturday, April, 20, 2024

AEIS Chart by TradingView

Advanced Energy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$90.81$89.70
-1.22%		$91.52$89.12187,987 shs$3.35 billion
04/18/2024$92.43$90.81
-1.75%		$93.36$90.71198,089 shs$3.39 billion
04/17/2024$94.95$92.43
-2.65%		$95.61$92.36197,286 shs$3.45 billion
04/16/2024$94.85$94.95
+0.11%		$95.48$93.49123,640 shs$3.54 billion
04/15/2024$96.52$94.85
-1.73%		$97.40$94.13117,751 shs$3.54 billion
04/12/2024$99.68$96.52
-3.17%		$99.98$95.72125,369 shs$3.60 billion
04/11/2024$96.52$99.68
+3.27%		$99.76$96.20156,496 shs$3.72 billion
04/10/2024$100.75$96.52
-4.20%		$98.79$95.92192,651 shs$3.60 billion
04/09/2024$99.04$100.75
+1.73%		$100.87$98.48124,621 shs$3.76 billion
04/08/2024$97.96$99.04
+1.10%		$100.04$98.31170,673 shs$3.70 billion
04/05/2024$97.42$97.96
+0.55%		$98.34$97.12185,253 shs$3.66 billion
04/04/2024$99.24$97.42
-1.83%		$101.96$97.02263,587 shs$3.64 billion
04/03/2024$98.18$99.24
+1.08%		$100.26$96.56133,678 shs$3.70 billion
04/02/2024$101.34$98.18
-3.12%		$99.56$96.93244,080 shs$3.67 billion
04/01/2024$101.98$101.34
-0.63%		$102.49$100.47194,751 shs$3.78 billion
03/29/2024$101.98$101.98$102.68$101.06210,086 shs$3.81 billion
03/28/2024$102.02$101.98
-0.04%		$102.68$101.06210,086 shs$3.81 billion
03/27/2024$98.60$102.02
+3.47%		$102.67$98.70277,883 shs$3.81 billion
03/26/2024$97.45$98.60
+1.18%		$99.00$97.65219,336 shs$3.68 billion
03/25/2024$97.19$97.45
+0.27%		$97.99$96.31110,067 shs$3.64 billion
03/22/2024$97.94$97.19
-0.77%		$97.95$96.59103,394 shs$3.63 billion
03/21/2024$95.82$97.94
+2.21%		$99.40$96.96168,371 shs$3.66 billion
03/20/2024$94.77$95.82
+1.11%		$97.00$93.77169,478 shs$3.58 billion
03/19/2024$95.37$94.77
-0.63%		$95.77$94.18146,215 shs$3.54 billion
03/18/2024$95.75$95.37
-0.40%		$97.40$95.27163,980 shs$3.56 billion
03/15/2024$96.82$95.75
-1.11%		$97.11$95.561.14 million shs$3.57 billion
03/14/2024$98.13$96.82
-1.33%		$99.33$95.52237,467 shs$3.61 billion
03/13/2024$100.33$98.13
-2.19%		$100.24$97.92231,926 shs$3.66 billion
03/12/2024$100.43$100.33
-0.10%		$100.81$99.43184,969 shs$3.75 billion
03/11/2024$103.56$100.43
-3.02%		$103.23$100.31228,964 shs$3.75 billion
03/08/2024$105.72$103.56
-2.04%		$107.17$103.37142,826 shs$3.87 billion
03/07/2024$102.41$105.72
+3.23%		$106.70$103.24199,431 shs$3.95 billion
03/06/2024$100.63$102.41
+1.77%		$104.14$101.41149,155 shs$3.82 billion
03/05/2024$102.92$100.63
-2.23%		$102.26$99.87108,698 shs$3.76 billion
03/04/2024$103.55$102.92
-0.61%		$103.62$101.54267,384 shs$3.84 billion
03/01/2024$101.20$103.55
+2.32%		$104.24$100.45230,287 shs$3.87 billion
02/29/2024$98.13$101.20
+3.13%		$101.45$99.00261,076 shs$3.78 billion
02/28/2024$98.83$98.13
-0.71%		$98.95$97.06134,736 shs$3.66 billion
02/27/2024$98.73$98.83
+0.10%		$99.90$97.54427,612 shs$3.69 billion
02/26/2024$99.39$98.73
-0.66%		$99.91$98.64162,287 shs$3.69 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$99.79$99.39
-0.40%		$99.98$97.65219,338 shs$3.71 billion
02/22/2024$98.91$99.79
+0.89%		$100.75$99.30263,869 shs$3.72 billion
02/21/2024$99.60$98.91
-0.69%		$99.20$96.27389,955 shs$3.69 billion
02/20/2024$103.45$99.60
-3.72%		$101.70$99.52247,313 shs$3.71 billion
02/19/2024$103.45$103.45$104.52$101.96193,700 shs$3.86 billion
02/16/2024$103.67$103.45
-0.21%		$104.52$101.96193,799 shs$3.86 billion
02/15/2024$102.34$103.67
+1.30%		$105.05$103.00219,357 shs$3.86 billion
02/14/2024$99.97$102.34
+2.37%		$102.73$100.30219,664 shs$3.82 billion
02/13/2024$105.56$99.97
-5.30%		$103.88$99.21254,252 shs$3.73 billion
02/12/2024$104.77$105.56
+0.75%		$106.20$102.62263,424 shs$3.94 billion
02/09/2024$100.88$104.77
+3.86%		$105.58$100.52324,402 shs$3.91 billion
02/08/2024$100.46$100.88
+0.42%		$102.48$99.65344,373 shs$3.76 billion
02/07/2024$106.60$100.46
-5.76%		$102.15$95.85708,923 shs$3.75 billion
02/06/2024$105.12$106.60
+1.41%		$106.71$104.25347,977 shs$3.97 billion
02/05/2024$106.04$105.12
-0.87%		$106.02$103.24155,132 shs$3.92 billion
02/02/2024$105.99$106.04
+0.05%		$107.37$104.39156,359 shs$3.95 billion
02/01/2024$104.18$105.99
+1.74%		$106.43$103.31148,246 shs$3.95 billion
01/31/2024$107.30$104.18
-2.91%		$107.62$103.95282,106 shs$3.88 billion
01/30/2024$107.63$107.30
-0.31%		$108.37$106.62182,922 shs$4.00 billion
01/29/2024$105.03$107.63
+2.48%		$107.86$103.82145,073 shs$4.01 billion
01/26/2024$106.49$105.03
-1.37%		$106.44$103.70147,342 shs$3.92 billion
01/25/2024$107.50$106.49
-0.94%		$109.98$105.55132,536 shs$3.97 billion
01/24/2024$107.77$107.50
-0.25%		$109.65$107.03174,781 shs$4.01 billion
01/23/2024$107.60$107.77
+0.16%		$109.52$107.27158,101 shs$4.02 billion
01/22/2024$105.61$107.60
+1.88%		$108.48$106.61175,654 shs$4.01 billion
01/19/2024$102.74$105.61
+2.79%		$105.90$101.98300,999 shs$3.94 billion

Related Companies:
This page (NASDAQ:AEIS) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets