Go Pro

Advanced Energy Industries (AEIS) Stock Chart & Stock Price History

Advanced Energy Industries logo
$270.29 +2.10 (+0.78%)
As of 02:33 PM Eastern

Advanced Energy Industries Stock Price Performance

The Advanced Energy Industries (AEIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.24%, with a year-to-date return of 29.21%. In the past month, the stock has decreased 8.73%, reflecting recent market activity.

As of the latest close, Advanced Energy Industries traded at $268.19 with a market cap of $10.74 billion and volume of 422,271 shares. Five years ago, the stock traded at $89.10, representing a 203.61% increase over that period. At the time, it had a market cap of $3.42 billion and a volume of 124,601 shares.

Receive AEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Energy Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-8.73%
3 Month
Performance
-16.12%
Year-To-Date
Performance
+29.21%
1 Year
Performance
+86.24%
5 Year
Performance
+203.61%

AEIS Stock Chart for Thursday, September, 3, 2026

Advanced Energy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$267.00$268.19
+0.45%
$272.17$261.72422,271 shs$10.74 billion
09/01/2026$276.86$267.00
-3.56%
$278.00$265.89423,683 shs$10.69 billion
08/31/2026$272.82$276.86
+1.48%
$277.63$272.00636,553 shs$11.09 billion
08/28/2026$287.09$272.82
-4.97%
$291.65$272.04640,624 shs$10.93 billion
08/27/2026$283.06$287.09
+1.42%
$297.97$283.52518,119 shs$11.50 billion
08/26/2026$275.43$283.06
+2.77%
$285.83$275.76479,376 shs$11.34 billion
08/25/2026$274.67$275.43
+0.28%
$283.39$271.65399,908 shs$11.03 billion
08/24/2026$285.83$274.67
-3.90%
$281.21$269.48884,882 shs$11.00 billion
08/21/2026$292.62$285.83
-2.32%
$297.69$282.79396,786 shs$11.45 billion
08/20/2026$294.31$292.62
-0.57%
$301.53$287.00424,237 shs$11.72 billion
08/19/2026$314.43$294.31
-6.40%
$316.00$292.01495,283 shs$11.79 billion
08/18/2026$348.63$314.43
-9.81%
$334.00$309.03633,674 shs$12.59 billion
08/17/2026$330.26$348.63
+5.56%
$349.58$330.74465,498 shs$13.96 billion
08/14/2026$329.54$330.26
+0.22%
$337.62$325.47345,524 shs$13.23 billion
08/13/2026$337.32$329.54
-2.31%
$341.51$328.33378,465 shs$13.20 billion
08/12/2026$327.59$337.32
+2.97%
$346.83$336.99356,306 shs$13.51 billion
08/11/2026$314.49$327.59
+4.17%
$328.26$316.05544,799 shs$13.12 billion
08/10/2026$325.02$314.49
-3.24%
$331.84$314.22533,525 shs$12.60 billion
08/07/2026$323.91$325.02
+0.34%
$334.98$319.96453,197 shs$13.02 billion
08/06/2026$329.23$323.91
-1.62%
$334.79$317.66470,176 shs$12.97 billion
08/05/2026$341.39$329.23
-3.56%
$350.69$328.59836,712 shs$12.52 billion
08/04/2026$296.38$341.39
+15.19%
$344.47$323.501.73 million shs$12.98 billion
08/03/2026$289.52$296.38
+2.37%
$299.37$276.771.12 million shs$11.27 billion

This page (NASDAQ:AEIS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners