Onto Innovation (ONTO) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free ONTO Stock Alerts $175.63 +0.20 (+0.11%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Onto Innovation Stock Price Performance5 Day Performance-0.79%1 Month Performance-3.62%3 Month Performance+16.84%6 Month Performance+40.53%Year-To-Date Performance+14.87%1 Year Performance+103.61% Receive ONTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy ONTO Stock Chart for Monday, March, 18, 2024 ONTO Chart by TradingView Onto Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$175.43$175.63+0.11%$180.62$173.46418,402 shs$8.63 billion03/15/2024$175.01$175.43+0.24%$178.30$172.84842,411 shs$8.62 billion03/14/2024$177.03$175.01-1.14%$178.28$173.40405,079 shs$8.60 billion03/13/2024$182.74$177.03-3.12%$183.22$175.54328,573 shs$8.70 billion03/12/2024$180.68$182.74+1.14%$182.95$178.32341,003 shs$8.98 billion03/11/2024$185.19$180.68-2.44%$182.50$174.21441,613 shs$8.88 billion Get the Latest News and Ratings for ONTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$196.61$185.17-5.82%$199.03$185.17358,641 shs$9.10 billion03/07/2024$190.30$196.61+3.32%$198.97$190.51265,935 shs$9.66 billion03/06/2024$187.79$190.30+1.34%$193.10$187.74357,899 shs$9.35 billion03/05/2024$194.73$187.79-3.56%$193.40$185.81288,082 shs$9.23 billion03/04/2024$192.59$194.73+1.11%$199.72$193.80468,093 shs$9.57 billion03/01/2024$184.16$192.66+4.62%$194.03$182.76366,789 shs$9.47 billion02/29/2024$180.51$184.16+2.02%$185.42$181.04464,428 shs$9.05 billion02/28/2024$180.18$180.51+0.18%$180.84$175.58221,688 shs$8.86 billion02/27/2024$180.63$180.18-0.25%$184.32$178.36235,823 shs$8.84 billion02/26/2024$178.46$180.63+1.22%$181.31$177.64224,559 shs$8.87 billion02/23/2024$178.33$178.45+0.07%$180.45$175.05280,645 shs$8.76 billion02/22/2024$167.85$178.33+6.24%$180.90$174.85387,884 shs$8.75 billion02/21/2024$168.88$167.85-0.61%$168.18$164.95479,447 shs$8.24 billion02/20/2024$182.23$168.88-7.33%$179.52$168.25764,037 shs$8.29 billion02/19/2024$182.23$182.23$186.38$178.22715,700 shs$8.94 billion02/16/2024$176.58$182.18+3.17%$186.38$178.57715,504 shs$8.94 billion02/15/2024$173.23$176.58+1.93%$177.96$172.54523,635 shs$8.67 billion02/14/2024$168.50$173.23+2.81%$173.87$169.99534,268 shs$8.50 billion02/13/2024$173.90$168.50-3.11%$174.55$165.79600,003 shs$8.27 billion02/12/2024$180.01$173.90-3.39%$181.66$171.88664,403 shs$8.54 billion02/09/2024$164.83$180.07+9.25%$180.07$161.80943,733 shs$8.84 billion02/08/2024$158.54$164.83+3.97%$166.36$157.97733,023 shs$8.09 billion02/07/2024$155.78$158.54+1.77%$161.00$154.45642,450 shs$7.78 billion02/06/2024$167.47$155.78-6.98%$168.41$153.73597,193 shs$7.65 billion02/05/2024$164.93$167.47+1.54%$167.91$162.40334,493 shs$8.22 billion02/02/2024$163.07$164.93+1.14%$166.26$162.18318,603 shs$8.09 billion02/01/2024$161.45$163.07+1.00%$164.02$160.61406,246 shs$8.00 billion01/31/2024$164.28$161.45-1.72%$164.65$158.39509,164 shs$7.92 billion01/30/2024$164.62$164.28-0.21%$165.51$163.41549,827 shs$8.06 billion01/29/2024$160.51$164.62+2.56%$164.62$159.13334,053 shs$8.08 billion01/26/2024$164.37$160.51-2.35%$165.31$158.40547,876 shs$7.88 billion01/25/2024$165.96$164.37-0.96%$171.68$163.87362,394 shs$8.07 billion01/24/2024$166.13$165.96-0.10%$172.36$165.87435,966 shs$8.15 billion01/23/2024$167.87$166.13-1.04%$167.38$164.52273,313 shs$8.15 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$162.87$167.87+3.07%$169.30$165.01478,520 shs$8.24 billion01/19/2024$155.34$162.87+4.85%$163.39$156.48428,493 shs$7.99 billion01/18/2024$146.48$155.34+6.05%$156.22$151.28424,699 shs$7.62 billion01/17/2024$147.65$146.48-0.79%$146.88$141.79267,930 shs$7.19 billion01/16/2024$144.23$147.65+2.37%$148.05$143.89245,397 shs$7.25 billion01/15/2024$144.23$144.23$145.00$142.29278,700 shs$7.08 billion01/12/2024$142.44$144.29+1.30%$144.98$142.29278,687 shs$7.08 billion01/11/2024$141.73$142.44+0.50%$143.25$138.27241,889 shs$6.99 billion01/10/2024$144.58$141.73-1.97%$145.49$140.36391,675 shs$6.96 billion01/09/2024$138.02$144.58+4.75%$146.13$136.23478,532 shs$7.10 billion01/08/2024$136.19$138.02+1.34%$139.90$136.90480,741 shs$6.77 billion01/05/2024$137.36$136.19-0.85%$137.00$134.11382,435 shs$6.68 billion01/04/2024$138.74$137.36-0.99%$139.35$134.88324,993 shs$6.74 billion01/03/2024$144.42$138.74-3.93%$142.60$137.48492,424 shs$6.81 billion01/02/2024$152.90$144.42-5.55%$149.85$141.64407,611 shs$7.09 billion01/01/2024$152.90$152.90$155.37$152.16197,100 shs$7.50 billion12/29/2023$155.24$152.90-1.51%$155.37$152.16196,734 shs$7.50 billion12/28/2023$156.28$155.24-0.67%$156.50$153.31180,533 shs$7.62 billion12/27/2023$155.96$156.28+0.21%$158.29$155.71174,009 shs$7.67 billion12/26/2023$153.91$155.96+1.33%$156.82$155.00142,373 shs$7.65 billion12/25/2023$153.91$153.91$156.02$152.43262,400 shs$7.55 billion12/22/2023$154.20$153.88-0.21%$156.02$152.43262,419 shs$7.55 billion12/21/2023$145.43$154.20+6.03%$154.31$149.26302,500 shs$7.57 billion12/20/2023$148.96$145.43-2.37%$149.65$145.08288,604 shs$7.14 billion12/19/2023$150.32$148.96-0.90%$152.39$148.82356,832 shs$7.31 billion12/18/2023$151.00$150.32-0.45%$152.54$148.82275,358 shs$7.38 billion Related Companies: TRMB Stock Price Chart GTLB Stock Price Chart WWD Stock Price Chart SNX Stock Price Chart BWXT Stock Price Chart MKSI Stock Price Chart GLOB Stock Price Chart GWRE Stock Price Chart PCTY Stock Price Chart ETSY Stock Price Chart Receive ONTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ONTO) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onto Innovation Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.