Entegris (ENTG) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free ENTG Stock Alerts $129.25 -1.75 (-1.34%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Entegris Stock Price Performance5 Day Performance-2.72%1 Month Performance-4.96%3 Month Performance+15.79%6 Month Performance+33.26%Year-To-Date Performance+7.87%1 Year Performance+80.19% Receive ENTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Entegris and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! ENTG Stock Chart for Wednesday, April, 17, 2024 ENTG Chart by TradingView Entegris Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$131.67$131.00-0.51%$132.74$129.861.16 million shs$19.75 billion04/15/2024$132.87$131.67-0.90%$135.76$130.321.51 million shs$19.85 billion04/12/2024$139.09$132.87-4.47%$137.64$132.551.24 million shs$20.03 billion04/11/2024$136.05$139.09+2.23%$139.31$135.05715,187 shs$20.97 billion04/10/2024$139.14$136.05-2.22%$139.62$135.80903,892 shs$20.51 billion04/09/2024$136.91$139.14+1.63%$139.28$135.77991,321 shs$20.97 billion Get the Latest News and Ratings for ENTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entegris and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$138.85$136.91-1.40%$139.67$136.34862,569 shs$20.64 billion04/05/2024$135.28$138.85+2.64%$139.88$135.19940,732 shs$20.93 billion04/04/2024$140.41$135.28-3.65%$143.82$134.671.75 million shs$20.39 billion04/03/2024$138.32$140.41+1.51%$141.81$136.98665,085 shs$21.16 billion04/02/2024$140.62$138.32-1.64%$139.40$136.441.23 million shs$20.85 billion04/01/2024$140.54$140.62+0.06%$141.91$139.151.13 million shs$21.20 billion03/29/2024$140.54$140.54$141.46$139.74895,387 shs$21.18 billion03/28/2024$140.99$140.54-0.32%$141.45$139.74895,385 shs$21.18 billion03/27/2024$140.30$140.99+0.49%$141.64$139.141.33 million shs$21.25 billion03/26/2024$141.94$140.30-1.16%$143.00$139.921.30 million shs$21.15 billion03/25/2024$140.76$141.94+0.84%$142.95$138.11935,103 shs$21.39 billion03/22/2024$140.61$140.76+0.11%$141.39$138.42702,547 shs$21.22 billion03/21/2024$136.84$140.61+2.76%$143.49$140.411.68 million shs$21.19 billion03/20/2024$133.48$136.84+2.52%$137.73$132.791.34 million shs$20.58 billion03/19/2024$135.06$133.48-1.17%$134.56$131.671.49 million shs$20.08 billion03/18/2024$136.00$135.06-0.69%$139.00$134.911.81 million shs$20.31 billion03/15/2024$137.56$136.00-1.13%$138.63$135.452.51 million shs$20.45 billion03/14/2024$139.62$137.56-1.48%$139.97$135.951.20 million shs$20.69 billion03/13/2024$142.03$139.62-1.70%$141.34$138.641.15 million shs$21.00 billion03/12/2024$139.37$142.03+1.91%$142.61$138.451.26 million shs$21.36 billion03/11/2024$140.01$139.37-0.46%$139.95$136.451.29 million shs$20.96 billion03/08/2024$145.37$140.01-3.69%$146.91$139.871.91 million shs$21.06 billion03/07/2024$139.20$145.37+4.43%$146.28$140.252.45 million shs$21.86 billion03/06/2024$135.63$139.20+2.63%$140.28$136.711.50 million shs$20.94 billion03/05/2024$140.32$135.63-3.34%$139.32$133.411.29 million shs$20.40 billion03/04/2024$138.56$140.32+1.27%$141.89$138.501.26 million shs$21.10 billion03/01/2024$134.36$138.56+3.13%$139.52$133.732.08 million shs$20.84 billion02/29/2024$131.62$134.36+2.08%$135.06$132.671.51 million shs$20.21 billion02/28/2024$131.89$131.62-0.20%$133.02$129.85721,459 shs$19.80 billion02/27/2024$132.51$131.89-0.47%$133.83$131.11773,335 shs$19.84 billion02/26/2024$132.54$132.51-0.02%$134.13$132.38999,283 shs$19.93 billion02/23/2024$135.18$132.54-1.95%$135.89$131.321.59 million shs$19.93 billion02/22/2024$134.34$135.18+0.63%$137.76$135.002.25 million shs$20.33 billion02/21/2024$135.52$134.34-0.87%$134.35$131.921.44 million shs$20.20 billionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$136.81$135.52-0.94%$136.60$132.112.81 million shs$20.38 billion02/19/2024$136.81$136.81$140.10$135.092.42 million shs$20.58 billion02/16/2024$135.65$136.81+0.86%$140.10$135.122.42 million shs$20.54 billion02/15/2024$131.17$135.65+3.42%$136.23$131.632.00 million shs$20.37 billion02/14/2024$124.09$131.17+5.71%$134.60$128.343.51 million shs$19.70 billion02/13/2024$126.12$124.09-1.61%$125.18$119.001.99 million shs$18.63 billion02/12/2024$126.93$126.12-0.64%$128.56$125.671.15 million shs$18.94 billion02/09/2024$124.75$126.93+1.75%$127.07$124.961.65 million shs$19.06 billion02/08/2024$119.88$124.75+4.06%$125.08$119.431.54 million shs$18.73 billion02/07/2024$118.57$119.88+1.10%$120.46$117.46955,625 shs$18.00 billion02/06/2024$119.61$118.57-0.87%$119.80$116.48798,498 shs$17.80 billion02/05/2024$119.44$119.61+0.14%$120.18$116.82773,110 shs$17.96 billion02/02/2024$117.99$119.44+1.23%$119.74$116.771.09 million shs$17.93 billion02/01/2024$117.70$117.99+0.25%$119.24$115.641.21 million shs$17.72 billion01/31/2024$121.96$117.70-3.49%$120.98$117.072.17 million shs$17.67 billion01/30/2024$122.99$121.96-0.84%$122.77$120.821.29 million shs$18.31 billion01/29/2024$120.39$122.99+2.16%$123.09$120.341.08 million shs$18.47 billion01/26/2024$123.43$120.39-2.46%$122.39$118.761.84 million shs$18.08 billion01/25/2024$123.19$123.43+0.19%$126.35$122.421.88 million shs$18.53 billion01/24/2024$123.29$123.19-0.08%$125.61$122.401.24 million shs$18.50 billion01/23/2024$120.87$123.29+2.00%$123.51$119.68761,171 shs$18.51 billion01/22/2024$120.34$120.87+0.44%$122.67$120.20899,973 shs$18.15 billion01/19/2024$116.02$120.34+3.72%$120.59$116.121.66 million shs$18.07 billion01/18/2024$111.62$116.02+3.94%$116.27$112.891.56 million shs$17.42 billion01/17/2024$112.73$111.62-0.98%$111.91$109.321.39 million shs$16.76 billion01/16/2024$111.79$112.73+0.84%$113.03$110.03841,106 shs$16.93 billion Related Companies: United Microelectronics Stock Price Chart NetApp Stock Price Chart Tencent Music Entertainment Group Stock Price Chart Check Point Software Technologies Stock Price Chart Nokia Oyj Stock Price Chart PTC Stock Price Chart Zoom Video Communications Stock Price Chart VeriSign Stock Price Chart Vodafone Group Public Stock Price Chart Snap Stock Price Chart Receive ENTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entegris and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENTG) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners#1 Crypto of 2024True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entegris, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.