Free Trial

Ultra Clean (UCTT) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free UCTT Stock Alerts
$40.26
+0.51 (+1.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ultra Clean Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-9.51%
3 Month
Performance
+4.49%
6 Month
Performance
+72.86%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+42.21%
Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

UCTT Stock Chart for Thursday, April, 25, 2024

UCTT Chart by TradingView

Ultra Clean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.75$40.26
+1.28%		$41.37$39.69220,143 shs$1.80 billion
04/23/2024$38.41$39.75
+3.49%		$40.39$38.90268,358 shs$1.77 billion
04/22/2024$38.99$38.41
-1.49%		$39.53$38.16324,378 shs$1.72 billion
04/19/2024$40.50$38.99
-3.73%		$40.98$38.87404,092 shs$1.74 billion
04/18/2024$41.85$40.50
-3.23%		$41.50$40.40304,164 shs$1.81 billion
04/17/2024$43.42$41.85
-3.62%		$43.66$41.73189,338 shs$1.87 billion
04/16/2024$42.54$43.42
+2.07%		$43.68$41.80217,285 shs$1.94 billion
04/15/2024$43.79$42.54
-2.85%		$44.32$42.19218,141 shs$1.90 billion
04/12/2024$45.45$43.79
-3.65%		$45.00$43.52207,649 shs$1.96 billion
04/11/2024$44.68$45.45
+1.72%		$45.78$44.61157,496 shs$2.03 billion
04/10/2024$47.22$44.68
-5.38%		$46.43$44.24222,273 shs$2.00 billion
04/09/2024$46.15$47.22
+2.32%		$47.22$45.67181,879 shs$2.11 billion
04/08/2024$45.68$46.15
+1.03%		$46.77$46.02116,143 shs$2.06 billion
04/05/2024$45.07$45.68
+1.35%		$46.04$45.09107,817 shs$2.04 billion
04/04/2024$46.17$45.07
-2.38%		$47.49$44.76155,626 shs$2.01 billion
04/03/2024$45.66$46.17
+1.12%		$46.78$44.85212,363 shs$2.06 billion
04/02/2024$45.63$45.66
+0.07%		$45.77$44.44295,884 shs$2.04 billion
04/01/2024$45.94$45.63
-0.67%		$46.79$45.22322,815 shs$2.04 billion
03/29/2024$45.94$45.94$46.42$45.21355,631 shs$2.05 billion
03/28/2024$46.26$45.94
-0.69%		$46.42$45.21355,593 shs$2.05 billion
03/27/2024$44.05$46.26
+5.02%		$46.43$44.24298,892 shs$2.07 billion
03/26/2024$44.49$44.05
-0.99%		$45.43$44.02225,299 shs$1.97 billion
03/25/2024$44.91$44.49
-0.94%		$46.16$44.46208,914 shs$1.99 billion
03/22/2024$44.70$44.91
+0.47%		$45.04$43.85217,351 shs$2.01 billion
03/21/2024$43.65$44.70
+2.41%		$46.92$44.61326,004 shs$2.00 billion
03/20/2024$42.71$43.65
+2.20%		$44.20$42.40299,344 shs$1.95 billion
03/19/2024$42.50$42.71
+0.49%		$43.05$41.61158,086 shs$1.91 billion
03/18/2024$43.03$42.50
-1.23%		$44.15$42.45254,883 shs$1.90 billion
03/15/2024$42.96$43.03
+0.16%		$43.16$41.93665,865 shs$1.92 billion
03/14/2024$44.30$42.96
-3.02%		$44.38$42.68262,428 shs$1.92 billion
03/13/2024$46.00$44.30
-3.70%		$45.59$44.05219,012 shs$1.98 billion
03/12/2024$45.59$46.00
+0.90%		$46.08$44.61222,743 shs$2.05 billion
03/11/2024$46.35$45.59
-1.64%		$46.24$45.07219,202 shs$2.04 billion
03/08/2024$47.01$46.35
-1.40%		$47.44$45.84277,435 shs$2.08 billion
03/07/2024$46.18$47.01
+1.80%		$47.83$46.61251,872 shs$2.11 billion
03/06/2024$45.36$46.18
+1.81%		$46.69$45.55248,266 shs$2.07 billion
03/05/2024$44.91$45.36
+1.00%		$45.74$44.00272,562 shs$2.03 billion
03/04/2024$44.83$44.91
+0.18%		$45.59$44.21445,349 shs$2.01 billion
03/01/2024$43.20$44.83
+3.77%		$45.07$42.95457,030 shs$2.01 billion
02/29/2024$42.48$43.20
+1.69%		$43.53$42.40582,933 shs$1.94 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$44.43$42.48
-4.39%		$43.78$42.04400,921 shs$1.90 billion
02/27/2024$44.94$44.43
-1.13%		$45.85$44.131.06 million shs$1.99 billion
02/26/2024$43.49$44.94
+3.33%		$45.24$43.54423,250 shs$2.01 billion
02/23/2024$44.41$43.49
-2.07%		$44.38$42.57362,714 shs$1.95 billion
02/22/2024$42.21$44.41
+5.21%		$49.25$44.28974,430 shs$1.99 billion
02/21/2024$41.78$42.21
+1.03%		$42.22$40.52404,101 shs$1.89 billion
02/20/2024$44.31$41.78
-5.71%		$43.80$41.64467,095 shs$1.87 billion
02/19/2024$44.31$44.31$45.20$43.17334,000 shs$1.99 billion
02/16/2024$43.14$44.31
+2.71%		$45.20$43.17334,063 shs$1.99 billion
02/15/2024$42.38$43.14
+1.79%		$43.61$42.08391,074 shs$1.93 billion
02/14/2024$41.13$42.38
+3.04%		$42.82$41.59318,358 shs$1.90 billion
02/13/2024$43.04$41.13
-4.44%		$42.12$40.37447,290 shs$1.84 billion
02/12/2024$43.64$43.04
-1.37%		$44.81$43.04435,762 shs$1.93 billion
02/09/2024$42.07$43.64
+3.73%		$43.69$42.41421,309 shs$1.96 billion
02/08/2024$40.84$42.07
+3.01%		$42.35$40.88337,397 shs$1.89 billion
02/07/2024$40.34$40.84
+1.24%		$41.16$39.65417,146 shs$1.83 billion
02/06/2024$39.74$40.34
+1.51%		$40.57$39.53335,447 shs$1.81 billion
02/05/2024$40.50$39.74
-1.88%		$41.02$39.03332,376 shs$1.78 billion
02/02/2024$38.77$40.50
+4.46%		$41.06$38.93595,891 shs$1.82 billion
02/01/2024$38.20$38.77
+1.49%		$39.20$38.19387,964 shs$1.74 billion
01/31/2024$38.55$38.20
-0.91%		$39.19$37.62585,241 shs$1.71 billion
01/30/2024$38.76$38.55
-0.54%		$38.74$37.85281,089 shs$1.73 billion
01/29/2024$37.72$38.76
+2.76%		$38.78$37.08247,862 shs$1.74 billion
01/26/2024$38.53$37.72
-2.10%		$38.54$37.23238,108 shs$1.69 billion
01/25/2024$38.23$38.53
+0.78%		$39.45$38.19495,438 shs$1.73 billion
01/24/2024$38.54$38.23
-0.80%		$39.60$38.14482,648 shs$1.71 billion

Related Companies:
This page (NASDAQ:UCTT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace