S&P 500   3,349.16 (+0.64%)
DOW   27,386.98 (+0.68%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   3,349.16 (+0.64%)
DOW   27,386.98 (+0.68%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   3,349.16 (+0.64%)
DOW   27,386.98 (+0.68%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   3,349.16 (+0.64%)
DOW   27,386.98 (+0.68%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NASDAQ:ICHRIchor Options Chain and Prices

$31.82
-0.18 (-0.56 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$31.78
Now: $31.82
$33.28
50-Day Range
$23.55
MA: $27.54
$33.55
52-Week Range
$13.68
Now: $31.82
$39.83
Volume780,205 shs
Average Volume363,351 shs
Market Capitalization$725.75 million
P/E Ratio37.88
Dividend YieldN/A
Beta2.56

Options Chain

Ichor (NASDAQ:ICHR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$50.00$0.000Call0009
(+0)
0.00
8/21/2020$45.00$0.000Call000783
(+0)
0.00
8/21/2020$40.00$0.050Call707240
(-4)
0.568093
(+0.041216)
0.0346554
8/21/2020$35.00$0.475Call163131866
(-155)
0.547073
(-0.016662)
0.2342644
8/21/2020$30.00$2.700Call312441
(+59)
0.576355
(-0.154325)
0.7242033
8/21/2020$27.50$4.650Call0006
(+0)
0.5493
(-0.48532)
0.9155070
8/21/2020$25.00$7.450Call000138
(-1)
1.08405
(+0.249651)
0.8851710
8/21/2020$22.50$9.050Call00017
(+0)
0.01.00
8/21/2020$20.00$11.750Call00050
(+0)
0.01.00
8/21/2020$17.50$14.600Call0001
(+0)
1.5934
(-1.01429)
0.9759220
8/21/2020$15.00$17.150Call0000
(+0)
2.065140.9755010
8/21/2020$12.50$19.650Call0000
(+0)
2.530920.9792720
8/21/2020$10.00$22.050Call0000
(+0)
2.56155
(-1.40057)
0.9925950
8/21/2020$7.50$24.600Call0000
(+0)
3.51926
(-1.35185)
0.9902930
8/21/2020$5.00$27.250Call0002
(+0)
5.32413
(-0.252128)
0.986880
8/21/2020$2.50$29.600Call0000
(+0)
6.331320.9951460
8/21/2020$50.00$18.150Put0000
(+0)
1.20751
(-0.075368)
-0.9518090
8/21/2020$45.00$13.350Put0002
(+0)
1.17626
(+0.075942)
-0.8983740
8/21/2020$40.00$8.500Put0002
(+0)
0.981244
(+0.025234)
-0.8417620
8/21/2020$35.00$4.000Put00015
(+0)
0.774277
(+0.278594)
-0.6808030
8/21/2020$30.00$0.750Put100583
(+0)
0.594601
(-0.029583)
-0.2809071
8/21/2020$27.50$0.275Put00020
(+0)
0.661409-0.1185790
8/21/2020$25.00$0.125Put80252
(+0)
0.777445
(-0.1566)
-0.0529723
8/21/2020$22.50$0.000Put00066
(+0)
0.00
8/21/2020$20.00$0.000Put000142
(+0)
0.00
8/21/2020$17.50$0.000Put000679
(+0)
0.00
8/21/2020$15.00$0.000Put00016
(+0)
0.00
8/21/2020$12.50$0.000Put0005
(+0)
0.00
8/21/2020$10.00$0.000Put0000
(+0)
0.00
8/21/2020$7.50$0.000Put0005
(+0)
0.00
8/21/2020$5.00$0.050Put0001
(+0)
4.10579-0.0042580
8/21/2020$2.50$0.050Put0000
(+0)
5.70097-0.0028430
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.