Log in

Ichor Options Chain (NASDAQ:ICHR)

$26.58
+1.83 (+7.39 %)
(As of 10/16/2019 06:18 AM ET)
Today's Range
$24.84
Now: $26.58
$26.80
50-Day Range
$19.80
MA: $23.93
$26.81
52-Week Range
$14.23
Now: $26.58
$27.38
Volume653,874 shs
Average Volume213,044 shs
Market Capitalization$596.46 million
P/E Ratio9.53
Dividend YieldN/A
Beta2.79

Options Chain

Ichor (NASDAQ:ICHR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$1.650Call23323 (+13)0.550203 (+0.129061)0.895322
10/18/2019$22.50$4.200Call2813201.346960.92313
10/18/2019$20.00$7.150Call083.18818 (+1.54451)0.870524
10/18/2019$17.50$9.300Call003.23798 (+0.698951)0.941894
10/18/2019$15.00$11.850Call004.43674 (+0.030361)0.947777
10/18/2019$12.50$15.200Call008.36533 (+2.76315)0.915293
10/18/2019$30.00$3.400Put200
10/18/2019$25.00$0.075Put0116 (+11)0.5645 (+0.168281)-0.109282
10/18/2019$22.50$0.125Put022 (+3)1.36445 (+0.674274)-0.078457
10/18/2019$20.00$0.000Put0630
10/18/2019$17.50$0.000Put0100
10/18/2019$15.00$0.000Put0100
10/18/2019$12.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: Initial Coin Offering (ICO)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel