NASDAQ:NVMI - Nova Measuring Instruments Options Chain

$28.70
+0.30 (+1.06 %)
(As of 08/20/2019 01:16 AM ET)
Today's Range
$28.58
Now: $28.70
$29.08
50-Day Range
$24.99
MA: $27.07
$29.31
52-Week Range
$20.83
Now: $28.70
$30.46
Volume58,659 shs
Average Volume103,537 shs
Market Capitalization$802.60 million
P/E Ratio14.64
Dividend YieldN/A
Beta1.05

Options Chain

Nova Measuring Instruments (NASDAQ:NVMI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.000Call000
9/20/2019$30.00$0.500Call0940.306546 (-0.012451)0.305137
9/20/2019$25.00$4.550Call000.746028 (+0.36092)0.750413
9/20/2019$22.50$6.950Call001.00111 (+0.159932)0.819219
9/20/2019$20.00$9.500Call001.33426 (+0.200238)0.855413
9/20/2019$17.50$11.900Call001.61917 (+0.016286)0.888808
9/20/2019$15.00$14.350Call001.96752 (+0.041051)0.912371
9/20/2019$35.00$6.350Put000
9/20/2019$30.00$1.950Put000.272119 (-0.004108)-0.727036
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel