S&P 500   3,370.70 (-0.08%)
DOW   27,909.58 (+0.05%)
QQQ   271.43 (-0.39%)
AAPL   457.80 (-0.49%)
MSFT   208.22 (-0.23%)
FB   260.50 (-0.31%)
GOOGL   1,502.91 (-0.91%)
AMZN   3,134.01 (-0.85%)
NVDA   460.25 (+0.55%)
CGC   17.15 (-0.98%)
BABA   252.80 (-0.36%)
TSLA   1,643.27 (+1.37%)
GE   6.65 (+0.76%)
MU   45.62 (-1.13%)
AMD   81.17 (-0.82%)
T   29.96 (+0.17%)
F   7.03 (+0.14%)
ACB   10.60 (+4.13%)
GILD   68.54 (+0.53%)
NFLX   481.20 (-0.03%)
DIS   130.18 (-0.60%)
BAC   26.37 (+0.08%)
BA   177.58 (+1.63%)
S&P 500   3,370.70 (-0.08%)
DOW   27,909.58 (+0.05%)
QQQ   271.43 (-0.39%)
AAPL   457.80 (-0.49%)
MSFT   208.22 (-0.23%)
FB   260.50 (-0.31%)
GOOGL   1,502.91 (-0.91%)
AMZN   3,134.01 (-0.85%)
NVDA   460.25 (+0.55%)
CGC   17.15 (-0.98%)
BABA   252.80 (-0.36%)
TSLA   1,643.27 (+1.37%)
GE   6.65 (+0.76%)
MU   45.62 (-1.13%)
AMD   81.17 (-0.82%)
T   29.96 (+0.17%)
F   7.03 (+0.14%)
ACB   10.60 (+4.13%)
GILD   68.54 (+0.53%)
NFLX   481.20 (-0.03%)
DIS   130.18 (-0.60%)
BAC   26.37 (+0.08%)
BA   177.58 (+1.63%)
S&P 500   3,370.70 (-0.08%)
DOW   27,909.58 (+0.05%)
QQQ   271.43 (-0.39%)
AAPL   457.80 (-0.49%)
MSFT   208.22 (-0.23%)
FB   260.50 (-0.31%)
GOOGL   1,502.91 (-0.91%)
AMZN   3,134.01 (-0.85%)
NVDA   460.25 (+0.55%)
CGC   17.15 (-0.98%)
BABA   252.80 (-0.36%)
TSLA   1,643.27 (+1.37%)
GE   6.65 (+0.76%)
MU   45.62 (-1.13%)
AMD   81.17 (-0.82%)
T   29.96 (+0.17%)
F   7.03 (+0.14%)
ACB   10.60 (+4.13%)
GILD   68.54 (+0.53%)
NFLX   481.20 (-0.03%)
DIS   130.18 (-0.60%)
BAC   26.37 (+0.08%)
BA   177.58 (+1.63%)
S&P 500   3,370.70 (-0.08%)
DOW   27,909.58 (+0.05%)
QQQ   271.43 (-0.39%)
AAPL   457.80 (-0.49%)
MSFT   208.22 (-0.23%)
FB   260.50 (-0.31%)
GOOGL   1,502.91 (-0.91%)
AMZN   3,134.01 (-0.85%)
NVDA   460.25 (+0.55%)
CGC   17.15 (-0.98%)
BABA   252.80 (-0.36%)
TSLA   1,643.27 (+1.37%)
GE   6.65 (+0.76%)
MU   45.62 (-1.13%)
AMD   81.17 (-0.82%)
T   29.96 (+0.17%)
F   7.03 (+0.14%)
ACB   10.60 (+4.13%)
GILD   68.54 (+0.53%)
NFLX   481.20 (-0.03%)
DIS   130.18 (-0.60%)
BAC   26.37 (+0.08%)
BA   177.58 (+1.63%)
Log in

NASDAQ:NVMINova Measuring Instruments Options Chain and Prices

$54.43
-0.61 (-1.11 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$54.34
Now: $54.43
$55.19
50-Day Range
$46.57
MA: $49.94
$56.33
52-Week Range
$25.70
Now: $54.43
$57.87
Volume1,433 shs
Average Volume132,291 shs
Market Capitalization$1.53 billion
P/E Ratio37.80
Dividend YieldN/A
Beta1.18

Options Chain

Nova Measuring Instruments (NASDAQ:NVMI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$65.00$0.000Call00022
(+0)
0.00
8/21/2020$60.00$0.000Call000277
(+0)
0.00
8/21/2020$55.00$0.000Call00078
(+0)
0.00
8/21/2020$50.00$4.700Call000110
(+0)
0.01.00
8/21/2020$45.00$10.050Call22073
(+0)
0.554903
(-0.259615)
0.9936621
8/21/2020$40.00$15.000Call00088
(+0)
0
8/21/2020$35.00$20.000Call000102
(+0)
0
8/21/2020$30.00$25.000Call0006
(+0)
0
8/21/2020$25.00$29.950Call0000
(+0)
0
8/21/2020$22.50$32.800Call0000
(+0)
3.421810.9782640
8/21/2020$20.00$35.000Call0000
(+0)
0
8/21/2020$17.50$37.500Call0000
(+0)
0
8/21/2020$15.00$40.000Call0000
(+0)
0
8/21/2020$65.00$9.950Put0000
(+0)
0.00
8/21/2020$60.00$5.000Put0000
(+0)
0.328305
(-0.15093)
-0.962220
8/21/2020$55.00$0.000Put0000
(+0)
0.00
8/21/2020$50.00$0.000Put0003
(+0)
0.00
8/21/2020$45.00$0.000Put00010
(-1)
0.00
8/21/2020$40.00$0.025Put00025
(-1)
0.959961
(+0.074023)
-0.0090060
8/21/2020$35.00$0.100Put000187
(+0)
1.58594-0.0192980
8/21/2020$30.00$0.000Put0000
(+0)
0.00
8/21/2020$25.00$0.000Put0000
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
8/21/2020$17.50$0.000Put0000
(+0)
0.00
8/21/2020$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.