NASDAQ:NVMI - Nova Measuring Instruments Options Chain

$28.70

+0.30 (+1.06 %)

(As of 08/20/2019 01:16 AM ET)

Add

Today's Range

$28.58

Now: $28.70▼

$29.08

50-Day Range

$24.99

MA: $27.07▼

$29.31

52-Week Range

$20.83

Now: $28.70▼

$30.46

Volume58,659 shs

Average Volume103,537 shs

Market Capitalization$802.60 million

P/E Ratio14.64

Dividend YieldN/A

Beta1.05

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$35.00	$0.000	Call	0		0
9/20/2019	$30.00	$0.500	Call	94	0.306546 (-0.012451)	0.305137
9/20/2019	$25.00	$4.550	Call	0	0.746028 (+0.36092)	0.750413
9/20/2019	$22.50	$6.950	Call	0	1.00111 (+0.159932)	0.819219
9/20/2019	$20.00	$9.500	Call	0	1.33426 (+0.200238)	0.855413
9/20/2019	$17.50	$11.900	Call	0	1.61917 (+0.016286)	0.888808
9/20/2019	$15.00	$14.350	Call	0	1.96752 (+0.041051)	0.912371
9/20/2019	$35.00	$6.350	Put	0	0
9/20/2019	$30.00	$1.950	Put	0	0.272119 (-0.004108)	-0.727036
9/20/2019	$25.00	$0.000	Put	0		0
9/20/2019	$22.50	$0.000	Put	0		0
9/20/2019	$20.00	$0.000	Put	0		0
9/20/2019	$17.50	$0.000	Put	0		0
9/20/2019	$15.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/20/2019 by MarketBeat.com Staff

Options Chain