Free Trial

Camtek (CAMT) Options Chain & Prices

$113.47
-15.01 (-11.68%)
(As of 07/17/2024 ET)

CAMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$105.00$0.527Put1 - 1222
(+0)
94.44%
(+30.96%)
-0.1296011
7/19/2024$110.00$1.228Put13121149
(+0)
78.10%
(+16.27%)
-0.2893832
7/19/2024$115.00$3.320Put4 - - 75
(+0)
72.44%
(+11.84%)
-0.5885752
7/19/2024$115.00$1.754Call1313 - 65
(-1)
72.44%
(+11.84%)
0.4115567
7/19/2024$120.00$7.220Put1715 - 93
(+0)
80.58%
(+20.83%)
-0.815454
7/19/2024$120.00$0.653Call8 - - 178
(+3)
80.58%
(+20.83%)
0.1833683
7/19/2024$125.00$11.867Put3725186
(+0)
93.31%
(+34.04%)
-0.9110688
7/19/2024$125.00$0.303Call161888
(-3)
93.31%
(+34.04%)
0.08754512
7/19/2024$130.00$16.726Put7 - - 67
(-6)
106.33%
(+47.24%)
-0.9515893
7/19/2024$130.00$0.165Call1892106
(+3)
106.33%
(+47.24%)
0.04698710
7/19/2024$135.00$0.099Call7 - 758
(-2)
118.75%
(+59.58%)
0.0276263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CAMT) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners