S&P 500   3,001.10 (+0.38%)
DOW   27,065.23 (+0.23%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.06 (+3.07%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
S&P 500   3,001.10 (+0.38%)
DOW   27,065.23 (+0.23%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.06 (+3.07%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
Log in

Camtek Options Chain (NASDAQ:CAMT)

$10.11
+0.16 (+1.61 %)
(As of 10/17/2019 02:49 PM ET)
Today's Range
$9.93
Now: $10.11
$10.19
50-Day Range
$8.71
MA: $9.60
$10.29
52-Week Range
$6.29
Now: $10.11
$11.25
Volume40,595 shs
Average Volume113,242 shs
Market Capitalization$369.42 million
P/E Ratio19.44
Dividend Yield1.71%
Beta1.57

Options Chain

Camtek (NASDAQ:CAMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$14.83$0.125Call003.84251 (+0.787783)0.103722
10/18/2019$12.33$0.125Call002.51562 (+0.564485)0.144969
10/18/2019$9.83$0.200Call019 (-1)0.448438 (-0.408563)0.649497
10/18/2019$7.33$2.575Call0001
10/18/2019$4.83$5.150Call005.21143 (-2.50391)0.98061
10/18/2019$2.33$7.650Call009.96875 (-5.06765)0.990263
10/18/2019$14.83$4.900Put002.70625-0.972046
10/18/2019$12.33$2.325Put00
10/18/2019$9.83$0.000Put014 (+1)0
10/18/2019$7.33$0.125Put003.473 (+0.555922)-0.092761
10/18/2019$4.83$0.125Put006.95625 (+1.20312)-0.046987
10/18/2019$2.33$0.125Put0013.2462 (+2.41069)-0.023206
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel