Camtek Options Chain (NASDAQ:CAMT)

$10.11

+0.16 (+1.61 %)

(As of 10/17/2019 02:49 PM ET)

Add

Today's Range

$9.93

Now: $10.11▼

$10.19

50-Day Range

$8.71

MA: $9.60▼

$10.29

52-Week Range

$6.29

Now: $10.11▼

$11.25

Volume40,595 shs

Average Volume113,242 shs

Market Capitalization$369.42 million

P/E Ratio19.44

Dividend Yield1.71%

Beta1.57

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$14.83	$0.125	Call	0	3.84251 (+0.787783)	0.103722
10/18/2019	$12.33	$0.125	Call	0	2.51562 (+0.564485)	0.144969
10/18/2019	$9.83	$0.200	Call	19 (-1)	0.448438 (-0.408563)	0.649497
10/18/2019	$7.33	$2.575	Call	0	0	1
10/18/2019	$4.83	$5.150	Call	0	5.21143 (-2.50391)	0.98061
10/18/2019	$2.33	$7.650	Call	0	9.96875 (-5.06765)	0.990263
10/18/2019	$14.83	$4.900	Put	0	2.70625	-0.972046
10/18/2019	$12.33	$2.325	Put	0
10/18/2019	$9.83	$0.000	Put	14 (+1)		0
10/18/2019	$7.33	$0.125	Put	0	3.473 (+0.555922)	-0.092761
10/18/2019	$4.83	$0.125	Put	0	6.95625 (+1.20312)	-0.046987
10/18/2019	$2.33	$0.125	Put	0	13.2462 (+2.41069)	-0.023206

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain