Free Trial

ASML (ASML) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ASML Stock Alerts
$901.63
+31.35 (+3.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASML Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-8.02%
3 Month
Performance
+1.23%
6 Month
Performance
+40.35%
Year-To-Date
Performance
+19.12%
1 Year
Performance
+42.05%
Receive ASML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ASML Stock Chart for Saturday, May, 4, 2024

ASML Chart by TradingView

ASML Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$870.28$901.63
+3.60%		$904.96$888.671.04 million shs$355.77 billion
05/02/2024$852.84$870.28
+2.04%		$878.00$862.35846,615 shs$343.40 billion
05/01/2024$872.47$852.84
-2.25%		$880.54$849.141.46 million shs$336.52 billion
04/30/2024$909.77$872.47
-4.10%		$907.18$871.221.09 million shs$344.27 billion
04/29/2024$918.97$909.77
-1.00%		$913.25$901.08650,498 shs$358.99 billion
04/26/2024$902.51$918.97
+1.82%		$926.39$911.55864,168 shs$362.62 billion
04/25/2024$892.32$902.51
+1.14%		$910.93$871.161.11 million shs$356.12 billion
04/24/2024$901.57$892.32
-1.03%		$914.98$881.98860,186 shs$352.10 billion
04/23/2024$872.05$901.57
+3.39%		$908.06$875.00989,407 shs$355.75 billion
04/22/2024$859.54$872.05
+1.46%		$880.00$862.461.14 million shs$344.10 billion
04/19/2024$889.03$859.54
-3.32%		$896.21$855.592.49 million shs$339.17 billion
04/18/2024$907.61$889.03
-2.05%		$903.60$886.401.65 million shs$350.80 billion
04/17/2024$976.92$907.61
-7.09%		$942.83$895.843.77 million shs$358.13 billion
04/16/2024$954.82$976.92
+2.31%		$978.61$957.201.50 million shs$385.48 billion
04/15/2024$961.84$954.82
-0.73%		$988.72$951.101.08 million shs$376.76 billion
04/12/2024$992.18$961.84
-3.06%		$972.15$956.501.03 million shs$379.53 billion
04/11/2024$974.61$992.18
+1.80%		$992.19$963.42964,415 shs$391.50 billion
04/10/2024$989.83$974.61
-1.54%		$983.48$962.81722,368 shs$384.57 billion
04/09/2024$982.71$989.83
+0.72%		$1,000.20$969.36718,053 shs$390.58 billion
04/08/2024$979.55$982.71
+0.32%		$996.20$980.13928,345 shs$387.77 billion
04/05/2024$953.41$979.55
+2.74%		$986.60$966.92878,113 shs$386.52 billion
04/04/2024$980.27$953.41
-2.74%		$996.80$953.391.27 million shs$376.21 billion
04/03/2024$966.71$980.27
+1.40%		$986.47$962.10891,180 shs$386.80 billion
04/02/2024$992.95$966.71
-2.64%		$973.84$957.12963,982 shs$381.45 billion
04/01/2024$970.47$992.95
+2.32%		$1,022.66$980.901.11 million shs$391.81 billion
03/29/2024$970.47$970.47$971.87$961.65685,856 shs$382.94 billion
03/28/2024$974.01$970.47
-0.36%		$971.87$961.65685,725 shs$382.94 billion
03/27/2024$971.30$974.01
+0.28%		$978.99$964.08572,119 shs$384.33 billion
03/26/2024$978.93$971.30
-0.78%		$989.39$970.83705,686 shs$383.27 billion
03/25/2024$979.96$978.93
-0.11%		$992.28$976.46860,421 shs$386.28 billion
03/22/2024$990.79$979.96
-1.09%		$991.08$972.57692,549 shs$386.68 billion
03/21/2024$970.92$990.79
+2.05%		$1,005.66$988.081.11 million shs$390.96 billion
03/20/2024$951.91$970.92
+2.00%		$974.25$946.89836,020 shs$383.12 billion
03/19/2024$941.34$951.91
+1.12%		$956.59$928.00817,299 shs$375.61 billion
03/18/2024$940.21$941.34
+0.12%		$958.21$939.90820,866 shs$371.44 billion
03/15/2024$959.78$940.21
-2.04%		$954.56$931.791.73 million shs$371.00 billion
03/14/2024$968.78$959.78
-0.93%		$971.47$950.56876,234 shs$378.72 billion
03/13/2024$984.29$968.78
-1.58%		$983.16$959.06850,181 shs$382.27 billion
03/12/2024$962.67$984.29
+2.25%		$984.99$950.481.16 million shs$388.39 billion
03/11/2024$994.33$962.67
-3.18%		$981.02$957.501.43 million shs$379.86 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$1,047.39$994.33
-5.07%		$1,040.21$993.231.64 million shs$392.35 billion
03/07/2024$1,003.93$1,047.39
+4.33%		$1,056.34$1,014.821.58 million shs$413.29 billion
03/06/2024$968.84$1,003.93
+3.62%		$1,009.42$981.471.30 million shs$396.14 billion
03/05/2024$998.04$968.84
-2.93%		$991.95$958.691.26 million shs$382.29 billion
03/04/2024$990.94$998.04
+0.72%		$1,007.68$987.751.43 million shs$393.82 billion
03/01/2024$951.68$990.94
+4.13%		$991.45$950.271.70 million shs$391.02 billion
02/29/2024$939.50$951.68
+1.30%		$952.45$938.42777,368 shs$375.52 billion
02/28/2024$941.37$939.50
-0.20%		$943.50$935.10519,512 shs$370.72 billion
02/27/2024$947.59$941.37
-0.66%		$957.76$940.36807,484 shs$371.46 billion
02/26/2024$933.25$947.59
+1.54%		$951.72$936.20671,125 shs$373.91 billion
02/23/2024$951.85$933.25
-1.95%		$954.56$932.79877,367 shs$368.25 billion
02/22/2024$908.21$951.85
+4.81%		$959.46$941.201.62 million shs$375.59 billion
02/21/2024$909.57$908.21
-0.15%		$908.66$892.63868,807 shs$358.37 billion
02/20/2024$928.94$909.57
-2.09%		$919.98$898.511.04 million shs$358.91 billion
02/19/2024$928.94$928.94$948.52$925.731.16 million shs$366.55 billion
02/16/2024$929.84$928.94
-0.10%		$948.52$925.731.16 million shs$366.55 billion
02/15/2024$924.44$929.84
+0.58%		$934.75$919.34882,065 shs$366.90 billion
02/14/2024$903.32$924.44
+2.34%		$925.75$913.511.21 million shs$364.77 billion
02/13/2024$929.21$903.32
-2.79%		$915.89$889.021.30 million shs$356.44 billion
02/12/2024$949.60$929.21
-2.15%		$946.48$927.381.03 million shs$366.66 billion
02/09/2024$922.94$949.60
+2.89%		$954.32$931.711.59 million shs$374.70 billion
02/08/2024$922.23$922.94
+0.08%		$927.73$910.911.15 million shs$364.18 billion
02/07/2024$904.89$922.23
+1.92%		$927.79$905.061.49 million shs$363.90 billion
02/06/2024$898.54$904.89
+0.71%		$905.76$890.851.40 million shs$357.06 billion
02/05/2024$890.66$898.54
+0.88%		$901.92$881.10949,495 shs$354.55 billion
02/02/2024$890.54$890.66
+0.01%		$893.05$879.09896,362 shs$351.45 billion

Related Companies:
This page (NASDAQ:ASML) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith