Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ASML Stock Alerts

ASML (ASML) Options Chain & Prices

ASML logo
$1,696.01 -0.15 (-0.01%)
Closing price 08/31/2026 04:00 PM Eastern
Extended Trading
$1,681.00 -15.01 (-0.89%)
As of 05:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ASML Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$1,360.00$0.006Put35191616
(+5)		60.60%
(+6.06%)		-0.00022817
9/4/2026$1,365.00$0.006Put70452197
(+0)		60.11%
(+6.01%)		-0.00025535
9/4/2026$1,370.00$0.007Put71352741
(+0)		59.63%
(+5.98%)		-0.00028629
9/4/2026$1,375.00$0.008Put87424515
(+0)		59.13%
(+5.94%)		-0.00032236
9/4/2026$1,380.00$0.009Put3287125488
(+63)		58.65%
(+5.90%)		-0.000361101
9/4/2026$1,385.00$0.010Put1812620
(+0)		58.17%
(+5.85%)		-0.0004066
9/4/2026$1,390.00$0.011Put1812330
(+0)		57.69%
(+5.78%)		-0.0004576
9/4/2026$1,395.00$0.013Put106410238
(+19)		57.22%
(+5.77%)		-0.00051518
9/4/2026$1,400.00$0.015Put11410102198
(+119)		56.76%
(+5.72%)		-0.00058112
9/4/2026$1,410.00$0.019Put4 - 2626
(-8)		55.83%
(+5.64%)		-0.0007414
9/4/2026$1,415.00$0.021Put2 - - 450
(-8)		55.38%
(+5.61%)		-0.0008372
9/4/2026$1,420.00$0.024Put5 - 4325
(+0)		54.93%
(+5.57%)		-0.0009473
9/4/2026$1,425.00$0.027Put1 - 179
(+0)		54.48%
(+5.51%)		-0.0010731
9/4/2026$1,430.00$265.817Call1 - - 1
(+0)		54.05%
(+5.51%)		0.9988141
9/4/2026$1,440.00$0.040Put1 - 119
(+0)		53.18%
(+5.44%)		-0.0015661
9/4/2026$1,440.00$255.834Call2 - 210
(+2)		53.19%
(+5.45%)		0.9984652
9/4/2026$1,445.00$0.046Put1410414
(+1)		52.76%
(+4.85%)		-0.0017793
9/4/2026$1,445.00$250.844Call22 - 3
(+0)		52.76%
(+5.42%)		0.9982521
9/4/2026$1,450.00$0.052Put3 - - 28
(+0)		52.34%
(+5.39%)		-0.0020241
9/4/2026$1,470.00$0.090Put5 - - 16
(+0)		50.72%
(+5.30%)		-0.003411
9/4/2026$1,480.00$0.118Put1 - - 34
(+2)		49.96%
(+5.28%)		-0.0044441
9/4/2026$1,495.00$201.020Call1 - - 1
(+0)		48.87%
(+5.26%)		0.9934111
9/4/2026$1,500.00$0.208Put651329193
(+36)		48.52%
(+5.25%)		-0.00759220
9/4/2026$1,505.00$0.240Put2 - - 15
(+0)		48.18%
(+5.25%)		-0.0086861
9/4/2026$1,510.00$0.277Put135 - 19
(+9)		47.85%
(+5.97%)		-0.0099414
9/4/2026$1,515.00$0.320Put4030854
(+13)		47.53%
(+5.26%)		-0.01137611
9/4/2026$1,520.00$0.370Put272413
(+0)		47.22%
(+5.27%)		-0.01301627
9/4/2026$1,525.00$0.428Put2120 - 9
(+0)		46.92%
(+5.28%)		-0.0148612
9/4/2026$1,530.00$0.495Put41 - 116
(+23)		46.62%
(+5.29%)		-0.0169974
9/4/2026$1,535.00$0.572Put7044939
(+30)		46.34%
(+5.31%)		-0.01942750
9/4/2026$1,535.00$161.531Call1 - - 0
(+0)		46.35%
(+5.29%)		0.9806761
9/4/2026$1,540.00$0.661Put81112182
(+134)		46.07%
(+5.32%)		-0.02214934
9/4/2026$1,545.00$0.764Put342716
(+5)		45.81%
(+5.34%)		-0.02528624
9/4/2026$1,550.00$0.886Put97151898
(+13)		45.55%
(+5.35%)		-0.02889629
9/4/2026$1,555.00$1.024Put215548
(+4)		45.30%
(+5.36%)		-0.03292212
9/4/2026$1,560.00$1.181Put73132746
(+1)		45.07%
(+5.36%)		-0.03738344
9/4/2026$1,565.00$1.366Put4023217
(+0)		44.84%
(+5.39%)		-0.04255637
9/4/2026$1,570.00$1.572Put651228132
(+54)		44.63%
(+5.40%)		-0.04817942
9/4/2026$1,575.00$1.811Put64193165
(+34)		44.42%
(+5.41%)		-0.05455543
9/4/2026$1,580.00$2.083Put54261893
(+48)		44.22%
(+5.39%)		-0.06164639
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
9/4/2026$1,585.00$2.397Put1914356
(+45)		44.02%
(+5.40%)		-0.06966715
9/4/2026$1,590.00$2.749Put12 - 882
(+40)		43.84%
(+5.40%)		-0.0783876
9/4/2026$1,595.00$3.139Put163375
(+42)		43.66%
(+5.39%)		-0.08780810
9/4/2026$1,600.00$3.586Put842923122
(+21)		43.49%
(+5.37%)		-0.09834243
9/4/2026$1,600.00$99.591Call2 - 225
(+0)		43.49%
(+5.37%)		0.9020892
9/4/2026$1,605.00$4.096Put2610220
(+6)		43.31%
(+5.34%)		-0.11002411
9/4/2026$1,610.00$4.659Put103264
(+6)		43.15%
(+5.31%)		-0.122535
9/4/2026$1,615.00$5.287Put6 - 214
(+5)		42.98%
(+5.27%)		-0.1361125
9/4/2026$1,620.00$5.985Put3818460
(+25)		42.82%
(+5.22%)		-0.15073823
9/4/2026$1,625.00$6.747Put216739
(+3)		42.67%
(+5.16%)		-0.16620616
9/4/2026$1,630.00$7.617Put2581531
(+8)		42.52%
(+5.10%)		-0.18333922
9/4/2026$1,635.00$8.560Put274845
(+8)		42.37%
(+5.04%)		-0.20127514
9/4/2026$1,640.00$9.582Put5611974
(+16)		42.23%
(+4.97%)		-0.22005531
9/4/2026$1,645.00$10.739Put115234
(+12)		42.08%
(+4.89%)		-0.2405649
9/4/2026$1,645.00$61.657Call4137
(+0)		42.08%
(+4.89%)		0.7608924
9/4/2026$1,650.00$11.983Put1133257159
(+32)		41.95%
(+3.00%)		-0.2617871
9/4/2026$1,655.00$13.319Put1910442
(+30)		41.83%
(+4.72%)		-0.28372211
9/4/2026$1,655.00$54.252Call2113
(+0)		41.82%
(+4.72%)		0.7177282
9/4/2026$1,660.00$14.818Put123253
(+22)		41.71%
(+4.64%)		-0.30734611
9/4/2026$1,665.00$16.420Put8 - 418
(+10)		41.60%
(+4.56%)		-0.3315145
9/4/2026$1,670.00$18.153Put122231
(+5)		41.50%
(+4.48%)		-0.356517
9/4/2026$1,675.00$20.016Put184616
(+7)		41.41%
(+4.41%)		-0.38215411
9/4/2026$1,680.00$21.990Put407763
(+21)		41.34%
(+4.33%)		-0.40802831
9/4/2026$1,680.00$37.947Call177104
(+3)		41.34%
(+4.33%)		0.5949599
9/4/2026$1,685.00$24.134Put44151116
(+0)		41.27%
(+4.27%)		-0.43476520
9/4/2026$1,685.00$35.080Call332075
(+5)		41.27%
(+4.27%)		0.56847918
9/4/2026$1,690.00$26.462Put6 - 245
(+24)		41.22%
(+4.20%)		-0.4622774
9/4/2026$1,690.00$32.310Call5518271
(+0)		41.22%
(+4.20%)		0.54120618
9/4/2026$1,695.00$28.862Put3415159
(+4)		41.19%
(+4.15%)		-0.4890821
9/4/2026$1,695.00$29.734Call5920178
(+0)		41.19%
(+4.15%)		0.51422626
9/4/2026$1,700.00$31.487Put41711188
(+31)		41.16%
(+4.10%)		-0.51680625
9/4/2026$1,700.00$27.347Call43152524
(+14)		41.17%
(+4.10%)		0.48769734
9/4/2026$1,705.00$34.221Put3232818
(-1)		41.16%
(+4.05%)		-0.54395515
9/4/2026$1,705.00$25.060Call13817
(+6)		41.16%
(+4.05%)		0.4608177
9/4/2026$1,710.00$37.048Put3 - 285
(+14)		41.16%
(+4.01%)		-0.5703593
9/4/2026$1,710.00$22.877Call3581930
(+28)		41.16%
(+4.01%)		0.43374613
9/4/2026$1,715.00$40.110Put2141774
(+5)		41.18%
(+3.98%)		-0.59723612
9/4/2026$1,715.00$20.876Call6214
(+2)		41.18%
(+3.75%)		0.4075584
9/4/2026$1,720.00$43.272Put11 - - 85
(+9)		41.21%
(+3.95%)		-0.6231512
9/4/2026$1,720.00$19.043Call78111315
(+2)		41.21%
(+3.95%)		0.38235218
9/4/2026$1,725.00$46.503Put1 - - 90
(+4)		41.25%
(+3.92%)		-0.6479431
9/4/2026$1,725.00$17.278Call71174027
(+20)		41.25%
(+4.02%)		0.35691314
9/4/2026$1,727.50$48.250Put2 - - 6
(+2)		41.28%
(+3.91%)		-0.6607012
9/4/2026$1,727.50$16.489Call21111
(+8)		41.27%
(+3.91%)		0.3451272
9/4/2026$1,730.00$49.916Put111 - 49
(+10)		41.30%
(+3.89%)		-0.672392
9/4/2026$1,730.00$15.673Call29101561
(+3)		41.30%
(+3.89%)		0.33267920
9/4/2026$1,732.50$51.734Put2 - 216
(+1)		41.33%
(+3.88%)		-0.6847322
9/4/2026$1,732.50$14.917Call4163541
(+39)		41.33%
(+3.88%)		0.320876
9/4/2026$1,735.00$53.520Put2 - 142
(+17)		41.15%
(+3.66%)		-0.6964162
9/4/2026$1,735.00$14.190Call82216
(-2)		41.36%
(+3.87%)		0.3092837
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
9/4/2026$1,737.50$13.517Call4 - - 4
(+1)		41.39%
(+3.86%)		0.2983283
9/4/2026$1,740.00$57.176Put4 - - 34
(+20)		41.43%
(+3.85%)		-0.7190984
9/4/2026$1,740.00$12.824Call3813560
(+6)		41.43%
(+3.85%)		0.2868118
9/4/2026$1,742.50$12.182Call21 - 0
(+0)		41.47%
(+3.84%)		0.2759332
9/4/2026$1,745.00$60.880Put1 - - 42
(+1)		41.50%
(+3.82%)		-0.7403741
9/4/2026$1,745.00$11.567Call3061650
(+3)		41.51%
(+3.82%)		0.26530213
9/4/2026$1,747.50$10.978Call2 - - 6
(+1)		41.55%
(+3.81%)		0.2549221
9/4/2026$1,750.00$64.753Put15 - - 107
(+6)		41.58%
(+3.81%)		-0.7610554
9/4/2026$1,750.00$10.414Call62233093
(+30)		41.59%
(+3.80%)		0.244842
9/4/2026$1,752.50$9.894Call2 - - 1
(+0)		41.63%
(+3.79%)		0.2352921
9/4/2026$1,755.00$68.788Put55 - 21
(+1)		41.67%
(+3.77%)		-0.7810351
9/4/2026$1,755.00$9.359Call163925
(+9)		41.67%
(+3.77%)		0.22534611
9/4/2026$1,760.00$72.855Put105 - 23
(+6)		41.76%
(+3.74%)		-0.799532
9/4/2026$1,760.00$8.396Call202713
(+2)		41.76%
(+3.74%)		0.20693614
9/4/2026$1,765.00$7.533Call28612317
(+0)		41.85%
(+3.71%)		0.18988622
9/4/2026$1,770.00$6.719Call13511269
(+29)		41.95%
(+3.68%)		0.17328717
9/4/2026$1,775.00$5.994Call3113 - 12
(+3)		42.04%
(+3.64%)		0.15802310
9/4/2026$1,780.00$5.349Call715666
(-4)		42.14%
(+3.61%)		0.14403116
9/4/2026$1,785.00$94.264Put2 - - 4
(+0)		42.24%
(+3.55%)		-0.8761142
9/4/2026$1,785.00$4.746Call93 - 15
(+4)		42.24%
(+3.55%)		0.1305416
9/4/2026$1,790.00$4.212Call553299
(+24)		42.34%
(+3.50%)		0.11825913
9/4/2026$1,795.00$3.732Call17153
(+0)		42.44%
(+3.45%)		0.1069139
9/4/2026$1,800.00$3.302Call1041763127
(+38)		42.55%
(+3.41%)		0.09647357
9/4/2026$1,805.00$112.550Put11 - 13
(+0)		42.66%
(+3.37%)		-0.9198511
9/4/2026$1,805.00$2.917Call226645
(+38)		42.66%
(+3.36%)		0.0868879
9/4/2026$1,807.50$2.748Call6120
(+0)		42.71%
(+3.35%)		0.0825644
9/4/2026$1,810.00$2.581Call2026327
(+14)		42.77%
(+3.31%)		0.07827511
9/4/2026$1,812.50$2.424Call10 - - 9
(+0)		42.83%
(+3.30%)		0.0741834
9/4/2026$1,815.00$2.271Call783136
(+1)		42.90%
(+3.27%)		0.07013910
9/4/2026$1,817.50$2.132Call2 - - 8
(+0)		42.96%
(+3.25%)		0.0664252
9/4/2026$1,820.00$2.001Call73115188
(-4)		43.02%
(+3.23%)		0.06288721
9/4/2026$1,822.50$129.106Put1 - - 2
(+0)		43.09%
(+3.21%)		-0.9473751
9/4/2026$1,822.50$1.878Call1 - 11
(+0)		43.09%
(+3.22%)		0.0595211
9/4/2026$1,825.00$1.766Call43142113
(+5)		43.16%
(+3.22%)		0.05643939
9/4/2026$1,827.50$1.654Call126 - 14
(+12)		43.23%
(+3.19%)		0.0532898
9/4/2026$1,830.00$136.323Put1 - - 13
(+6)		43.31%
(+3.19%)		-0.9567481
9/4/2026$1,830.00$1.556Call40142121
(+1)		43.31%
(+3.18%)		0.05051632
9/4/2026$1,832.50$1.457Call19878
(+1)		43.39%
(+3.18%)		0.04768217
9/4/2026$1,835.00$1.371Call57233039
(+0)		43.47%
(+3.18%)		0.04519146
9/4/2026$1,840.00$1.208Call3118323
(+4)		43.64%
(+3.17%)		0.04041622
9/4/2026$1,845.00$1.064Call2910921
(-2)		43.83%
(+3.19%)		0.03608116
9/4/2026$1,850.00$0.943Call44157187
(+33)		44.03%
(+3.23%)		0.03236535
9/4/2026$1,855.00$0.833Call2621024
(+2)		44.92%
(+3.94%)		0.02893523
9/4/2026$1,860.00$0.739Call802221144
(+110)		44.49%
(+3.34%)		0.02595455
9/4/2026$1,865.00$0.659Call754715
(+0)		44.74%
(+3.42%)		0.02336752
9/4/2026$1,870.00$0.588Call3022840
(+26)		45.02%
(+3.52%)		0.02103521
9/4/2026$1,875.00$0.527Call19 - 826
(+2)		45.32%
(+3.64%)		0.01897513
9/4/2026$1,880.00$0.472Call52311126
(+1)		45.64%
(+3.79%)		0.01712517
9/4/2026$1,885.00$0.426Call8158
(+1)		45.97%
(+3.96%)		0.0155557
9/4/2026$1,890.00$0.384Call8 - 825
(+9)		46.33%
(+4.14%)		0.0140912
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
9/4/2026$1,895.00$0.350Call1212 - 82
(+0)		46.69%
(+4.33%)		0.0128893
9/4/2026$1,900.00$205.515Put1 - - 1
(-1)		47.08%
(+4.55%)		-0.9949231
9/4/2026$1,900.00$0.318Call1831396
(+52)		47.09%
(+4.55%)		0.011747
9/4/2026$1,905.00$0.292Call2 - - 30
(+3)		47.47%
(+4.78%)		0.0107932
9/4/2026$1,910.00$0.267Call3532415
(-2)		47.89%
(+5.01%)		0.00991618
9/4/2026$1,920.00$0.226Call1 - - 7
(+1)		48.76%
(+5.54%)		0.0084041
9/4/2026$1,925.00$0.209Call32 - 14
(-1)		49.20%
(+5.81%)		0.0077733
9/4/2026$1,930.00$0.194Call4 - 227
(+10)		49.65%
(+6.10%)		0.0072024
9/4/2026$1,935.00$0.180Call10 - 1053
(+40)		50.10%
(+6.36%)		0.0066842
9/4/2026$1,940.00$0.167Call3213
(-3)		50.55%
(+6.65%)		0.0062132
9/4/2026$1,945.00$0.156Call10 - 923
(+0)		51.01%
(+6.93%)		0.0057825
9/4/2026$1,950.00$0.145Call635011144
(+6)		51.46%
(+7.21%)		0.0053865
9/4/2026$1,955.00$0.136Call7 - - 10
(+0)		51.92%
(+7.50%)		0.0050223
9/4/2026$1,960.00$0.127Call2 - - 4
(+0)		52.37%
(+7.78%)		0.0046851
9/4/2026$1,965.00$0.119Call114813012
(+0)		52.82%
(+8.07%)		0.0043739
9/4/2026$1,970.00$0.111Call2 - - 49
(+0)		53.26%
(+8.33%)		0.0040841
9/4/2026$1,990.00$0.085Call33 - 50
(+0)		54.99%
(+9.38%)		0.0031132
9/4/2026$2,000.00$0.074Call1514 - 174
(-2)		55.82%
(+9.87%)		0.0027182
9/4/2026$2,010.00$0.065Call1414 - 37
(+0)		56.62%
(+10.34%)		0.0023711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ASML) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel