Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free ASML Stock Alerts

ASML (ASML) Options Chain & Prices

ASML logo
$1,780.34 +10.55 (+0.60%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1,780.00 -0.34 (-0.02%)
As of 10/9/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ASML Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$1,430.00$0.468Put9341085
(-3)		67.86%
(-1.66%)		-0.0085469
10/16/2026$1,430.00$353.389Call1 - - 13
(+0)		67.86%
(-1.66%)		0.9914651
10/16/2026$1,440.00$0.531Put2514994
(+641)		67.00%
(-1.56%)		-0.00966923
10/16/2026$1,450.00$0.595Put5138459
(+129)		66.25%
(-1.33%)		-0.01080530
10/16/2026$1,450.00$333.540Call1 - - 33
(+0)		66.16%
(-1.48%)		0.9890611
10/16/2026$1,460.00$0.686Put12 - - 340
(+21)		65.34%
(-1.39%)		-0.01242512
10/16/2026$1,470.00$0.772Put153 - - 107
(-7)		64.63%
(-1.17%)		-0.0139213
10/16/2026$1,480.00$0.894Put119 - 1728
(-6)		63.77%
(-1.23%)		-0.01606217
10/16/2026$1,490.00$1.010Put279120214
(+6)		63.10%
(-1.02%)		-0.01803146
10/16/2026$1,500.00$1.159Put42281380
(-23)		62.37%
(-0.96%)		-0.02056121
10/16/2026$1,510.00$1.333Put153137153
(+0)		61.67%
(-0.81%)		-0.02347438
10/16/2026$1,520.00$1.561Put27 - 17274
(-1)		60.93%
(-0.98%)		-0.02723711
10/16/2026$1,520.00$264.557Call2 - - 29
(+0)		60.93%
(-0.98%)		0.9728142
10/16/2026$1,530.00$1.775Put106 - 7114
(-2)		60.37%
(-0.86%)		-0.0306819
10/16/2026$1,540.00$2.054Put10 - 3196
(+22)		59.77%
(-0.79%)		-0.0351199
10/16/2026$1,550.00$2.381Put78336247
(+37)		59.20%
(-0.77%)		-0.04021329
10/16/2026$1,560.00$2.765Put17611314
(+15)		58.67%
(-0.77%)		-0.046067
10/16/2026$1,575.00$3.528Put52272
(+19)		57.89%
(-0.86%)		-0.0573455
10/16/2026$1,580.00$3.807Put202 - 280
(-20)		57.68%
(-0.87%)		-0.06134313
10/16/2026$1,585.00$4.109Put2 - 171
(+0)		57.47%
(-0.88%)		-0.0656182
10/16/2026$1,590.00$4.435Put75 - 42
(+4)		57.27%
(-0.89%)		-0.0701633
10/16/2026$1,595.00$4.787Put1 - - 36
(+1)		57.09%
(-0.90%)		-0.0749931
10/16/2026$1,600.00$5.167Put681814493
(+0)		56.91%
(-0.92%)		-0.08012126
10/16/2026$1,600.00$189.470Call1 - - 167
(-3)		56.95%
(-0.85%)		0.921351
10/16/2026$1,605.00$5.576Put1410 - 49
(-1)		56.74%
(-0.94%)		-0.0855564
10/16/2026$1,610.00$5.913Put924153
(+1)		56.51%
(-1.01%)		-0.0899098
10/16/2026$1,620.00$6.880Put4322536
(+2)		56.34%
(-0.97%)		-0.102278
10/16/2026$1,625.00$7.549Put14 - 141
(-4)		56.18%
(-1.03%)		-0.1106417
10/16/2026$1,630.00$7.994Put142 - 98
(+7)		56.08%
(-1.02%)		-0.1159915
10/16/2026$1,635.00$8.613Put1813261
(+14)		55.97%
(-1.08%)		-0.12340815
10/16/2026$1,640.00$9.435Put4144232
(+21)		55.84%
(-1.11%)		-0.13314215
10/16/2026$1,640.00$152.511Call29 - - 90
(+0)		55.84%
(-1.11%)		0.8672877
10/16/2026$1,645.00$9.978Put242144
(+10)		55.79%
(-1.09%)		-0.13935
10/16/2026$1,650.00$10.913Put541711162
(+38)		55.66%
(-1.17%)		-0.14994128
10/16/2026$1,655.00$11.527Put3 - - 94
(+1)		55.59%
(-1.18%)		-0.1566353
10/16/2026$1,660.00$12.589Put4995284
(+5)		55.49%
(-1.24%)		-0.16823417
10/16/2026$1,665.00$13.280Put30 - - 31
(+5)		55.34%
(-1.35%)		-0.1754656
10/16/2026$1,670.00$14.472Put6112 - 62
(+32)		55.35%
(-1.31%)		-0.18794728
10/16/2026$1,675.00$15.496Put852118
(+16)		55.29%
(-1.34%)		-0.1983237
10/16/2026$1,680.00$16.580Put40421310
(+15)		55.23%
(-1.38%)		-0.20907826
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

See the 5 stocks to avoid
10/16/2026$1,685.00$17.722Put148433
(+4)		55.17%
(-1.41%)		-0.2201658
10/16/2026$1,690.00$18.628Put155164
(+11)		55.13%
(-1.43%)		-0.22864610
10/16/2026$1,695.00$19.876Put2431167
(-4)		55.08%
(-1.47%)		-0.2402714
10/16/2026$1,700.00$21.514Put71148546
(+27)		55.02%
(-1.52%)		-0.25529442
10/16/2026$1,700.00$105.613Call17110470
(+4)		55.04%
(-1.51%)		0.7487216
10/16/2026$1,705.00$22.910Put1272155
(+10)		54.98%
(-1.56%)		-0.2676568
10/16/2026$1,705.00$100.994Call21119
(+0)		54.98%
(-1.56%)		0.7333662
10/16/2026$1,710.00$24.008Put76 - 122
(+5)		54.95%
(-1.58%)		-0.2770143
10/16/2026$1,710.00$98.429Call4 - - 23
(+0)		54.95%
(-1.58%)		0.7240611
10/16/2026$1,715.00$25.898Put147778
(+17)		54.90%
(-1.63%)		-0.2931537
10/16/2026$1,715.00$94.938Call6 - - 29
(+0)		54.91%
(-1.62%)		0.7113175
10/16/2026$1,720.00$27.494Put32410310
(+1)		54.86%
(-1.66%)		-0.30627718
10/16/2026$1,720.00$90.575Call821250
(-3)		54.86%
(-1.66%)		0.6949145
10/16/2026$1,730.00$30.903Put2612245
(+31)		54.80%
(-1.73%)		-0.3332858
10/16/2026$1,740.00$34.127Put205 - 267
(-12)		54.75%
(-1.79%)		-0.35741116
10/16/2026$1,740.00$77.668Call175 - 219
(-1)		54.74%
(-1.80%)		0.64040415
10/16/2026$1,750.00$38.596Put3411251
(+19)		54.70%
(-1.86%)		-0.38954824
10/16/2026$1,750.00$72.484Call201112
(+11)		54.70%
(-1.86%)		0.6158257
10/16/2026$1,760.00$42.900Put40106301
(-7)		54.67%
(-1.92%)		-0.41853822
10/16/2026$1,760.00$65.949Call95 - 559
(+2)		54.67%
(-1.92%)		0.5832537
10/16/2026$1,770.00$47.507Put233429
(+2)		54.65%
(-1.97%)		-0.44781316
10/16/2026$1,770.00$61.296Call10119
(+7)		54.65%
(-2.07%)		0.5579869
10/16/2026$1,780.00$52.437Put931547288
(+15)		54.65%
(-2.02%)		-0.47730354
10/16/2026$1,780.00$56.165Call39121330204
(+10)		54.65%
(-2.02%)		0.5287296
10/16/2026$1,790.00$56.992Put5692119
(+13)		54.66%
(-2.06%)		-0.50276139
10/16/2026$1,790.00$51.345Call59132528
(+12)		54.66%
(-2.06%)		0.49947443
10/16/2026$1,800.00$63.217Put1203116309
(+24)		54.69%
(-2.09%)		-0.53591347
10/16/2026$1,800.00$46.213Call2576949455
(+6)		54.69%
(-2.09%)		0.466516124
10/16/2026$1,805.00$65.365Put73 - 35
(+30)		54.71%
(-2.11%)		-0.5464734
10/16/2026$1,805.00$44.091Call2681724
(+0)		54.72%
(-2.11%)		0.45213518
10/16/2026$1,810.00$68.307Put31211
(+4)		54.73%
(-2.13%)		-0.5608323
10/16/2026$1,810.00$42.625Call293642
(+19)		54.73%
(-2.14%)		0.44173620
10/16/2026$1,815.00$72.101Put138511
(+5)		54.77%
(-2.13%)		-0.5789075
10/16/2026$1,815.00$40.073Call43231413
(+4)		54.77%
(-2.13%)		0.42375819
10/16/2026$1,820.00$75.209Put9413 - 155
(+2)		54.81%
(-2.14%)		-0.59294718
10/16/2026$1,820.00$38.175Call26128192302
(+19)		54.81%
(-2.14%)		0.40979798
10/16/2026$1,825.00$77.577Put118 - 53
(+40)		54.83%
(-2.17%)		-0.6030447
10/16/2026$1,825.00$36.869Call3323816
(+3)		54.83%
(-2.16%)		0.39976919
10/16/2026$1,830.00$81.654Put41 - 11
(+1)		54.89%
(-2.16%)		-0.6204894
10/16/2026$1,830.00$35.093Call3112928
(+14)		54.87%
(-2.17%)		0.38613425
10/16/2026$1,835.00$84.977Put11 - 13
(+9)		54.93%
(-2.16%)		-0.6339391
10/16/2026$1,835.00$32.904Call72318
(+8)		54.93%
(-2.16%)		0.3690477
10/16/2026$1,840.00$87.489Put733166
(+3)		54.97%
(-2.19%)		-0.6435374
10/16/2026$1,840.00$31.286Call1442638
(+336)		54.98%
(-2.17%)		0.35589813
10/16/2026$1,845.00$91.821Put43125
(+4)		55.03%
(-2.17%)		-0.6601643
10/16/2026$1,845.00$29.734Call9128
(+3)		55.03%
(-2.17%)		0.3429865
10/16/2026$1,850.00$94.437Put61213
(+3)		55.08%
(-2.20%)		-0.6693944
10/16/2026$1,850.00$28.245Call449872
(+14)		55.09%
(-2.17%)		0.33032328
10/16/2026$1,855.00$26.820Call62212
(+5)		55.15%
(-2.17%)		0.3179235
10/16/2026$1,860.00$102.588Put1311272
(-1)		55.22%
(-2.17%)		-0.6975643
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
10/16/2026$1,860.00$25.456Call16 - 5655
(+28)		55.22%
(-2.17%)		0.30579710
10/16/2026$1,865.00$24.530Call33 - 18
(+4)		55.26%
(-2.19%)		0.297243
10/16/2026$1,870.00$23.268Call15 - - 58
(+6)		55.33%
(-2.20%)		0.2856126
10/16/2026$1,875.00$22.062Call3 - 225
(+8)		55.41%
(-2.20%)		0.2742723
10/16/2026$1,880.00$20.910Call3262519
(+2)		55.48%
(-2.20%)		0.26322522
10/16/2026$1,885.00$19.495Call4126
(+3)		55.58%
(-2.16%)		0.2494944
10/16/2026$1,890.00$18.764Call42129
(+21)		55.64%
(-2.18%)		0.2420424
10/16/2026$1,900.00$133.778Put88 - 81
(+0)		55.83%
(-2.15%)		-0.7846031
10/16/2026$1,900.00$16.815Call8120351026
(+309)		56.04%
(-1.96%)		0.22208160
10/16/2026$1,910.00$14.796Call11 - 10
(+3)		56.01%
(-2.15%)		0.2007391
10/16/2026$1,920.00$13.221Call81 - 273
(+10)		56.19%
(-2.14%)		0.1833655
10/16/2026$1,930.00$11.799Call114 - 7
(+6)		56.38%
(-2.13%)		0.1671733
10/16/2026$1,940.00$10.703Call181 - 464
(+271)		56.55%
(-2.15%)		0.1542467
10/16/2026$1,950.00$9.532Call2551088
(+58)		56.75%
(-2.15%)		0.14017222
10/16/2026$1,960.00$8.480Call81 - 1171
(+21)		56.95%
(-2.16%)		0.1271693
10/16/2026$1,970.00$7.536Call161114
(+3)		57.15%
(-2.16%)		0.1151818
10/16/2026$1,980.00$6.692Call12110503
(+2)		57.36%
(-2.13%)		0.1041755
10/16/2026$1,990.00$5.937Call17 - 430
(+23)		57.58%
(-2.15%)		0.09408512
10/16/2026$2,000.00$221.487Put11 - 93
(+18)		57.79%
(-2.13%)		-0.9197981
10/16/2026$2,000.00$5.262Call1162283750
(-2)		57.79%
(-2.13%)		0.08485251
10/16/2026$2,010.00$4.572Call41321
(+19)		58.04%
(-2.09%)		0.0752323
10/16/2026$2,020.00$4.047Call44437112
(+2)		58.27%
(-2.09%)		0.06767421
10/16/2026$2,030.00$3.579Call6 - 18
(+5)		58.49%
(-2.08%)		0.0608042
10/16/2026$2,040.00$3.227Call104776345
(-45)		58.68%
(-2.11%)		0.05549623
10/16/2026$2,050.00$2.852Call314721
(+7)		58.91%
(-2.10%)		0.04978718
10/16/2026$2,060.00$2.470Call33626269
(+19)		59.18%
(-2.06%)		0.0438728
10/16/2026$2,070.00$2.225Call15 - 154
(+2)		59.38%
(-2.11%)		0.0399695
10/16/2026$2,080.00$1.965Call4 - 489
(+1)		59.62%
(-2.10%)		0.035782
10/16/2026$2,100.00$1.501Call125218610
(+11)		60.14%
(-2.01%)		0.02812520
10/16/2026$2,110.00$1.353Call1111028
(+23)		60.35%
(-2.04%)		0.0255915
10/16/2026$2,120.00$1.171Call91 - 180
(+5)		60.65%
(-1.99%)		0.0224675
10/16/2026$2,130.00$1.056Call10 - 1013
(+1)		60.86%
(-2.01%)		0.0204391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ASML) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel