ASML (ASML) Options Chain & Prices $1,760.26 -82.79 (-4.49%) As of 01:30 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ASML Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/2/2026$1,445.00$397.628Call1 - 10(+0)130.59% (+7.37%)0.99991717/2/2026$1,455.00$387.633Call11 - 1(+0)128.41% (+6.62%)0.99988417/2/2026$1,490.00$352.655Call1 - - 2(+0)120.90% (+4.03%)0.99970717/2/2026$1,500.00$0.013Put37 - 3385(-13)118.92% (+3.42%)-0.00046797/2/2026$1,520.00$322.677Call1 - - 2(+0)114.59% (+1.85%)0.99942917/2/2026$1,530.00$0.023Put11 - 27(+0)112.52% (+1.13%)-0.0008117/2/2026$1,535.00$0.025Put51427(+0)111.49% (+0.77%)-0.00088827/2/2026$1,550.00$0.033Put1062764224(+35)108.43% (-0.31%)-0.001176487/2/2026$1,550.00$292.705Call33 - 17(+0)108.43% (-0.29%)0.99892717/2/2026$1,555.00$0.036Put25 - 462(+0)107.41% (-0.64%)-0.0012945 Get the Latest News and Ratings for ASML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASML and its competitors with MarketBeat's FREE daily newsletter. 7/2/2026$1,560.00$0.040Put1 - 192(+0)106.40% (-0.99%)-0.00142417/2/2026$1,560.00$282.717Call1 - - 16(+0)106.40% (-0.99%)0.99867917/2/2026$1,580.00$0.058Put3110222(-2)102.41% (-2.40%)-0.00210747/2/2026$1,590.00$0.071Put1 - - 2078(-11)100.44% (-3.07%)-0.00257417/2/2026$1,600.00$0.086Put15 - 4152(-5)98.63% (-3.59%)-0.00310857/2/2026$1,605.00$0.097Put1 - - 17(-1)97.52% (-4.05%)-0.00349617/2/2026$1,610.00$0.108Put10 - - 32(-3)96.56% (-4.40%)-0.00387977/2/2026$1,615.00$0.120Put4 - - 80(-1)95.61% (-4.71%)-0.00430637/2/2026$1,620.00$0.133Put18 - 557(-3)94.66% (-5.03%)-0.00478337/2/2026$1,630.00$0.165Put3 - - 45(-3)92.77% (-5.66%)-0.00591737/2/2026$1,640.00$0.206Put41 - 104(+2)90.92% (-6.28%)-0.00734347/2/2026$1,640.00$202.921Call1 - 15(+0)90.92% (-6.28%)0.99276117/2/2026$1,645.00$0.230Put8 - - 49(-1)90.00% (-6.58%)-0.00818817/2/2026$1,650.00$0.257Put1922118(-12)96.23% (+0.24%)-0.009137137/2/2026$1,655.00$0.284Put5 - - 28(+0)88.32% (-7.04%)-0.01004117/2/2026$1,660.00$0.323Put11 - 38(+0)87.30% (-7.45%)-0.01140717/2/2026$1,665.00$178.090Call1 - - 5(+0)86.42% (-7.73%)0.98734617/2/2026$1,670.00$0.408Put16 - 527(-5)85.55% (-8.00%)-0.014279107/2/2026$1,680.00$0.508Put152264(+3)83.97% (-8.38%)-0.017625147/2/2026$1,680.00$164.053Call2 - 239(+0)83.97% (-8.38%)0.98247917/2/2026$1,685.00$0.584Put2 - - 27(-4)83.01% (-8.74%)-0.02010727/2/2026$1,690.00$0.659Put65163078(+2)82.19% (-8.97%)-0.022564417/2/2026$1,695.00$0.745Put16 - 190(+6)81.39% (-9.18%)-0.02534137/2/2026$1,695.00$148.487Call1 - - 12(+0)81.39% (-9.18%)0.97476317/2/2026$1,700.00$0.844Put843525184(-4)80.61% (-9.37%)-0.028476377/2/2026$1,700.00$144.383Call1 - 127(+0)80.73% (-9.26%)0.97212417/2/2026$1,705.00$0.957Put11 - 132(-1)79.85% (-9.55%)-0.0320127/2/2026$1,710.00$1.086Put19 - - 51(-12)79.11% (-9.71%)-0.03599987/2/2026$1,715.00$1.234Put146325(+7)78.40% (-9.84%)-0.04050187/2/2026$1,715.00$128.985Call4 - - 9(-1)78.40% (-9.84%)0.9596022Trump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today7/2/2026$1,720.00$1.403Put954240130(-1)77.70% (-9.96%)-0.045572267/2/2026$1,725.00$1.598Put6313157(+9)77.04% (-10.05%)-0.051276137/2/2026$1,725.00$119.354Call1 - 19(+0)77.04% (-10.05%)0.94882817/2/2026$1,730.00$1.821Put18172269(+195)76.40% (-10.11%)-0.0576931307/2/2026$1,730.00$114.579Call11 - 5(-1)76.40% (-10.11%)0.94241117/2/2026$1,732.50$1.944Put2 - 23(+3)76.10% (-10.13%)-0.0611927/2/2026$1,735.00$2.076Put22 - 21(+1)75.80% (-10.15%)-0.06488827/2/2026$1,740.00$2.368Put2612 - 76(+2)75.22% (-10.16%)-0.072936107/2/2026$1,740.00$105.131Call21151(+0)75.22% (-10.16%)0.92716827/2/2026$1,742.50$2.530Put1 - - 10(+0)74.94% (-10.15%)-0.07730817/2/2026$1,745.00$2.703Put1035111(+2)74.67% (-10.14%)-0.081925107/2/2026$1,747.50$2.887Put4 - 116(+7)74.41% (-10.12%)-0.08679447/2/2026$1,750.00$3.084Put711324196(-9)74.16% (-10.09%)-0.091922347/2/2026$1,750.00$95.852Call31111(+0)74.16% (-10.09%)0.90818237/2/2026$1,752.50$3.294Put5 - - 8(+2)73.91% (-10.05%)-0.0973257/2/2026$1,752.50$94.309Call3120(+0)73.99% (-9.98%)0.90448337/2/2026$1,755.00$3.449Put282622(-3)73.74% (-9.94%)-0.1012167/2/2026$1,755.00$91.289Call1 - - 14(+0)73.67% (-10.01%)0.89710417/2/2026$1,760.00$4.013Put181352(+3)73.22% (-9.91%)-0.11524187/2/2026$1,765.00$4.572Put58203533(-6)72.79% (-9.78%)-0.128694207/2/2026$1,770.00$5.205Put53192252(+8)72.40% (-9.62%)-0.143419147/2/2026$1,775.00$5.917Put386722(-1)72.03% (-9.43%)-0.159463197/2/2026$1,775.00$74.393Call1211139(-5)72.08% (-9.37%)0.8432437/2/2026$1,780.00$6.716Put368563(-8)71.69% (-9.22%)-0.176839197/2/2026$1,785.00$7.610Put364333(+21)71.37% (-8.99%)-0.195575127/2/2026$1,790.00$8.605Put4116158(+8)73.69% (-6.13%)-0.215661187/2/2026$1,790.00$61.392Call5 - - 40(+0)71.08% (-8.73%)0.78445237/2/2026$1,795.00$9.708Put3011635(+7)70.81% (-8.46%)-0.237066177/2/2026$1,800.00$10.928Put1323222406(+225)70.57% (-8.16%)-0.259765727/2/2026$1,800.00$53.720Call3213659(-19)70.57% (-8.16%)0.74036207/2/2026$1,805.00$12.270Put107349(+2)70.34% (-4.87%)-0.28368147/2/2026$1,805.00$50.064Call31 - 20(-6)70.34% (-7.85%)0.71645837/2/2026$1,810.00$13.503Put244751(+7)70.16% (-7.49%)-0.304672187/2/2026$1,810.00$46.537Call238 - - 257(-6)70.13% (-7.53%)0.69141387/2/2026$1,815.00$15.345Put112134(+2)69.94% (-7.19%)-0.334854107/2/2026$1,815.00$43.144Call1 - - 18(+0)69.94% (-7.19%)0.66532817/2/2026$1,820.00$16.807Put71143366(+299)69.80% (-6.80%)-0.357497207/2/2026$1,820.00$39.889Call54 - 37(-6)69.77% (-6.83%)0.63832837/2/2026$1,825.00$18.978Put67232838(+4)71.86% (-4.22%)-0.389725437/2/2026$1,825.00$37.285Call72239(-1)69.64% (-6.44%)0.61504547/2/2026$1,830.00$20.684Put2235310236(+213)69.50% (-6.06%)-0.4135991397/2/2026$1,830.00$33.817Call111820(+1)69.48% (-6.08%)0.58210677/2/2026$1,835.00$23.200Put215431(+10)69.36% (-5.69%)-0.447188127/2/2026$1,835.00$31.462Call132811(-4)69.37% (-5.68%)0.55789157/2/2026$1,840.00$25.541Put11110943(-13)69.25% (-5.29%)-0.476553307/2/2026$1,840.00$28.346Call1941220(+0)67.68% (-6.87%)0.523978167/2/2026$1,845.00$28.035Put223417(+10)69.16% (-4.88%)-0.506018137/2/2026$1,845.00$25.840Call16735(-1)69.16% (-4.88%)0.49463137/2/2026$1,850.00$30.685Put108351074(+24)69.10% (-4.46%)-0.535521497/2/2026$1,850.00$23.490Call4871875(+3)69.10% (-4.46%)0.46532631Trump's gold order: the announcement they won't put on the front page (Ad)On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.Request the free guide in 30 seconds and get positioned now7/2/2026$1,855.00$33.488Put249315(+10)69.05% (-4.02%)-0.564819107/2/2026$1,855.00$21.291Call53113721(+0)68.44% (-4.62%)0.43625377/2/2026$1,860.00$35.966Put92661072(+36)69.02% (-3.57%)-0.588993387/2/2026$1,860.00$19.247Call281817260(-3)69.02% (-3.57%)0.407584367/2/2026$1,865.00$39.555Put60401841(+2)69.01% (-3.11%)-0.622186337/2/2026$1,865.00$17.350Call4723226(-2)69.04% (-3.08%)0.379487377/2/2026$1,870.00$42.809Put5739720(+8)69.02% (-2.64%)-0.649842317/2/2026$1,870.00$15.884Call35112012(-6)69.02% (-2.64%)0.356572327/2/2026$1,875.00$46.210Put4529520(+12)69.06% (-2.15%)-0.676797277/2/2026$1,875.00$13.992Call3332439(-15)69.06% (-2.15%)0.325664317/2/2026$1,880.00$49.747Put69421554(+20)69.13% (-1.65%)-0.702715367/2/2026$1,880.00$12.520Call32131237(+0)69.13% (-1.65%)0.300207207/2/2026$1,885.00$53.418Put272238(-3)69.22% (-1.13%)-0.72750897/2/2026$1,885.00$11.179Call91107536(+0)69.22% (-1.13%)0.275887397/2/2026$1,890.00$57.218Put3825822(+0)69.34% (-0.59%)-0.751246237/2/2026$1,890.00$9.962Call7185233(+4)69.34% (-0.59%)0.252777497/2/2026$1,895.00$61.132Put48261427(+8)69.49% (-0.04%)-0.773559267/2/2026$1,895.00$8.862Call44102023(+1)69.49% (-0.04%)0.230968247/2/2026$1,900.00$65.166Put125413398(+55)69.67% (+0.54%)-0.794682617/2/2026$1,900.00$7.873Call2044197176(+33)69.67% (+0.54%)0.2104971137/2/2026$1,905.00$69.301Put4431434(+28)69.89% (+1.13%)-0.814401147/2/2026$1,905.00$6.985Call77212744(+18)69.89% (+1.13%)0.191388507/2/2026$1,910.00$73.528Put211089(+7)70.14% (+1.74%)-0.83263207/2/2026$1,910.00$6.322Call2981416(-5)70.09% (+1.70%)0.176537227/2/2026$1,915.00$77.855Put11469(+2)70.42% (+2.37%)-0.849646107/2/2026$1,915.00$5.486Call2311929(-1)70.42% (+2.37%)0.157286117/2/2026$1,920.00$82.255Put40191544(+34)70.74% (+3.03%)-0.865201297/2/2026$1,920.00$4.961Call64931165(-22)70.68% (+2.97%)0.144682477/2/2026$1,925.00$86.729Put54112(+5)71.09% (+3.70%)-0.87939347/2/2026$1,925.00$4.304Call110396019(+1)71.09% (+3.70%)0.128486487/2/2026$1,930.00$91.276Put2312424(+21)71.48% (+4.40%)-0.89237167/2/2026$1,930.00$3.814Call52172450(-8)71.48% (+4.40%)0.115948357/2/2026$1,935.00$95.875Put91 - 27(+4)71.91% (+5.12%)-0.90408747/2/2026$1,935.00$3.381Call174783(+12)71.91% (+5.12%)0.104575157/2/2026$1,940.00$100.525Put158312(+8)72.37% (+5.85%)-0.91463137/2/2026$1,940.00$3.001Call276172732(-7)72.37% (+5.85%)0.094294397/2/2026$1,945.00$105.230Put9628(+6)72.86% (+6.61%)-0.92410267/2/2026$1,945.00$2.667Call55 - 4515(-2)72.86% (+6.61%)0.085017177/2/2026$1,950.00$109.970Put2061330(+29)73.39% (+7.39%)-0.932589117/2/2026$1,950.00$2.373Call41428770318(+261)73.39% (+1.37%)0.076673997/2/2026$1,955.00$114.739Put55 - 10(+10)73.95% (+8.18%)-0.94017357/2/2026$1,955.00$2.115Call3241431(-3)73.95% (+8.18%)0.069189197/2/2026$1,960.00$118.773Put144133(+32)74.44% (+8.89%)-0.94575187/2/2026$1,960.00$1.889Call2462961(+19)74.55% (+8.99%)0.062476257/2/2026$1,965.00$123.604Put6329(+9)75.06% (+9.71%)-0.95181467/2/2026$1,965.00$1.723Call144433(+9)75.06% (+9.71%)0.057452137/2/2026$1,970.00$129.241Put21 - 32(+32)75.82% (+10.66%)-0.95809327/2/2026$1,970.00$1.516Call3881858(+33)75.82% (+10.66%)0.051094247/2/2026$1,975.00$134.113Put2516463(+54)76.50% (+11.52%)-0.96279117/2/2026$1,975.00$1.362Call312836(-23)76.50% (+11.52%)0.04629215Trump's gold order: the announcement they won't put on the front page (Ad)On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.Request the free guide in 30 seconds and get positioned now7/2/2026$1,980.00$139.011Put2217315(+12)77.21% (+12.38%)-0.96684107/2/2026$1,980.00$1.227Call126436290(+61)77.21% (+12.38%)0.041995407/2/2026$1,985.00$143.921Put108215(+12)77.93% (+13.26%)-0.9704647/2/2026$1,985.00$1.128Call22 - 54(+10)77.80% (+13.13%)0.03878927/2/2026$1,990.00$148.839Put4228(+8)78.68% (+14.14%)-0.97369437/2/2026$1,990.00$1.003Call6334567(+17)78.68% (+14.14%)0.034718257/2/2026$2,000.00$157.909Put117315(+8)80.10% (+15.78%)-0.97862997/2/2026$2,000.00$0.827Call3373785455(+42)80.24% (+30.46%)0.0288851147/2/2026$2,010.00$168.615Put11 - 2(+2)81.86% (+17.72%)-0.98314217/2/2026$2,010.00$0.688Call341110161(+8)81.86% (+17.72%)0.024187237/2/2026$2,020.00$178.538Put1 - 13(+1)83.53% (+19.53%)-0.98647517/2/2026$2,020.00$0.578Call53143117(+29)83.53% (+19.53%)0.020389217/2/2026$2,030.00$0.496Call2041089(+17)85.09% (+21.17%)0.017543157/2/2026$2,040.00$0.417Call3491288(+8)86.99% (+23.12%)0.01476217/2/2026$2,050.00$207.598Put21 - 2(+2)88.61% (+24.74%)-0.99250127/2/2026$2,050.00$0.358Call38421131(+60)88.77% (+24.90%)0.012671347/2/2026$2,060.00$218.379Put1 - 110(+1)90.55% (+26.65%)-0.99390217/2/2026$2,060.00$0.309Call812292(+165)90.55% (+26.65%)0.01093487/2/2026$2,070.00$0.272Call3 - - 35(+22)92.19% (+28.22%)0.00960437/2/2026$2,080.00$0.235Call62149(+35)94.16% (+30.08%)0.00826467/2/2026$2,090.00$0.206Call1857103(+24)95.96% (+31.75%)0.007228107/2/2026$2,100.00$0.182Call96438252(+85)97.75% (+33.37%)0.006345767/2/2026$2,110.00$0.161Call17 - 1144(+34)99.53% (+34.96%)0.005588137/2/2026$2,120.00$0.142Call114541(+19)101.29% (+36.50%)0.0049358End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Johnson Controls International Options Chain Baker Hughes Options Chain nVent Electric Options Chain BWX Technologies Options Chain SPX Technologies Options Chain Zurn Elkay Water Solutions Cor Options Chain Gates Industrial Options Chain ACM Research Options Chain ESAB Options Chain Weatherford International Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ASML) was last updated on 7/2/2026 by MarketBeat.com Staff. From Our PartnersTrump is positioned. Elon lights the fuse.For a few days, it looked like the whole thing might come apart. And yet… the talks survived. Deconfliction ch...Crypto 101 Media | SponsoredGold Is About to Do Something It Hasn’t in 90 YearsThe U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...US Gold Bureau | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredThey proved it worked in '76. Then buried it.In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASML Holding N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share ASML With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.