ASML (ASML) Options Chain & Prices $1,899.48 +165.29 (+9.53%) Closing price 06/11/2026 04:00 PM EasternExtended Trading$1,847.79 -51.69 (-2.72%) As of 09:28 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ASML Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/12/2026$1,520.00$0.032Put30 - 265(+15)137.38% (+41.41%)-0.00090286/12/2026$1,520.00$382.870Call1 - 124(+0)137.93% (+41.96%)0.9990716/12/2026$1,525.00$0.036Put1 - - 50(+11)136.86% (+41.45%)-0.00099616/12/2026$1,530.00$0.038Put22 - 52(+14)135.80% (+40.93%)-0.00107326/12/2026$1,535.00$0.041Put17 - 1526(+0)134.73% (+40.41%)-0.00115656/12/2026$1,540.00$0.045Put58 - 12241(-6)133.67% (+39.89%)-0.001246206/12/2026$1,545.00$0.048Put9 - 421(+0)132.61% (+39.37%)-0.00134386/12/2026$1,550.00$0.050Put3826438(+39)130.98% (+38.28%)-0.001412166/12/2026$1,550.00$352.898Call20 - 2071(+0)131.55% (+38.85%)0.99854826/12/2026$1,555.00$0.056Put5 - 229(+0)130.49% (+38.32%)-0.0015625 Get the Latest News and Ratings for ASML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASML and its competitors with MarketBeat's FREE daily newsletter. 6/12/2026$1,560.00$0.058Put9 - - 75(-1)128.87% (+37.22%)-0.00164446/12/2026$1,565.00$0.063Put3 - 161(-1)127.82% (+36.69%)-0.00177536/12/2026$1,570.00$0.068Put62164(-54)126.77% (+36.16%)-0.00191746/12/2026$1,575.00$0.075Put83 - 89(-47)126.29% (+36.19%)-0.00212386/12/2026$1,580.00$0.079Put34 - 16103(+3)124.67% (+35.08%)-0.00223996/12/2026$1,585.00$0.085Put1 - 196(+1)123.63% (+34.53%)-0.00242116/12/2026$1,590.00$0.095Put2258141(-4)123.17% (+34.56%)-0.002683126/12/2026$1,592.50$0.099Put20 - - 69(+0)122.65% (+34.28%)-0.0027926/12/2026$1,595.00$0.099Put502 - 82(+0)121.55% (+33.42%)-0.002834106/12/2026$1,595.00$307.420Call7 - 310(+0)121.56% (+33.43%)0.99716626/12/2026$1,597.50$0.107Put11 - 10(+2)121.61% (+33.72%)-0.00301916/12/2026$1,600.00$0.111Put2102081505(+118)121.09% (+33.44%)-0.003141476/12/2026$1,600.00$302.975Call103 - 62(-5)121.09% (+33.44%)0.99685566/12/2026$1,602.50$0.115Put11 - - 18(-2)120.57% (+33.15%)-0.00326826/12/2026$1,605.00$0.120Put14 - 148(+2)120.06% (+32.87%)-0.003456/12/2026$1,605.00$297.440Call2 - - 20(+0)119.48% (+32.29%)0.99667816/12/2026$1,607.50$0.125Put3 - 37(+0)119.54% (+32.58%)-0.00353936/12/2026$1,610.00$0.126Put102153(+5)118.44% (+31.70%)-0.00359966/12/2026$1,612.50$0.131Put3 - 23(+0)117.92% (+31.41%)-0.00374636/12/2026$1,612.50$289.958Call1 - - 7(+0)117.93% (+31.42%)0.99625416/12/2026$1,615.00$0.141Put1611442(+6)118.00% (+31.70%)-0.00399186/12/2026$1,615.00$288.010Call1 - - 9(+0)118.00% (+31.70%)0.99600516/12/2026$1,620.00$0.153Put3521944(+2)116.97% (+31.10%)-0.004326156/12/2026$1,620.00$283.023Call2 - - 81(+0)116.97% (+31.10%)0.9956726/12/2026$1,625.00$0.165Put8693102(+3)115.94% (+30.50%)-0.00469116/12/2026$1,630.00$0.179Put7244118(+8)114.92% (+29.88%)-0.005087176/12/2026$1,630.00$272.506Call75 - 29(-1)114.34% (+29.29%)0.99502626/12/2026$1,635.00$0.194Put3 - 335(+8)113.90% (+29.24%)-0.0055236/12/2026$1,640.00$0.205Put40 - 491(+6)112.28% (+27.99%)-0.005863126/12/2026$1,640.00$262.541Call51 - 43(-12)112.29% (+28.01%)0.9941392Goldman Sachs just told you what to buy (most people missed it) (Ad)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.See the stock positioned to solve AI's biggest power crisis6/12/2026$1,645.00$0.223Put7123140(+76)111.26% (+27.33%)-0.00636976/12/2026$1,645.00$258.109Call31 - 17(+1)111.86% (+27.93%)0.99348926/12/2026$1,650.00$0.249Put1394205186(-22)110.85% (+27.26%)-0.007069426/12/2026$1,650.00$253.130Call42146(-1)110.85% (+27.26%)0.99292736/12/2026$1,655.00$0.271Put3192108(+8)109.84% (+26.56%)-0.007681176/12/2026$1,655.00$248.154Call65133(+0)109.84% (+26.56%)0.99231526/12/2026$1,660.00$0.286Put4863165(+2)108.22% (+25.25%)-0.00818146/12/2026$1,660.00$242.629Call53 - 51(+1)108.23% (+25.26%)0.99182536/12/2026$1,665.00$0.311Put80124474(+54)107.21% (+24.52%)-0.008898116/12/2026$1,665.00$237.656Call41232(+0)107.22% (+24.53%)0.99110836/12/2026$1,670.00$0.349Put3110868(+16)106.81% (+24.38%)-0.00987696/12/2026$1,670.00$233.237Call1 - - 40(-5)106.81% (+24.38%)0.99011916/12/2026$1,675.00$0.369Put406629(+4)105.19% (+23.00%)-0.010541166/12/2026$1,675.00$227.717Call1 - - 42(+0)105.20% (+23.01%)0.98946616/12/2026$1,680.00$0.403Put3731772(+16)104.19% (+22.21%)-0.01148166/12/2026$1,680.00$223.305Call5 - - 29(+0)104.80% (+22.83%)0.98829536/12/2026$1,685.00$0.451Put71440(+7)103.80% (+22.03%)-0.01274176/12/2026$1,685.00$217.790Call1 - 151(+0)103.19% (+21.42%)0.98750416/12/2026$1,690.00$0.479Put121644(+3)102.18% (+20.58%)-0.01362786/12/2026$1,690.00$212.831Call5 - - 45(+1)102.19% (+20.59%)0.98638456/12/2026$1,695.00$0.537Put35131425(+10)101.81% (+20.36%)-0.015122136/12/2026$1,695.00$208.433Call11 - 24(-1)101.81% (+20.36%)0.98487416/12/2026$1,700.00$0.586Put23639146163(+27)100.82% (+19.50%)-0.0164851256/12/2026$1,700.00$203.484Call7724188(+0)100.82% (+19.50%)0.983511176/12/2026$1,705.00$0.640Put125 - 24(+0)99.83% (+18.61%)-0.01797656/12/2026$1,705.00$197.981Call123914(+2)99.21% (+18.00%)0.9823456/12/2026$1,710.00$0.700Put132244(+17)98.84% (+17.71%)-0.019607126/12/2026$1,710.00$193.041Call2 - - 21(+0)98.22% (+17.09%)0.98072916/12/2026$1,715.00$0.765Put3642325(-3)97.86% (+16.79%)-0.021393186/12/2026$1,715.00$188.107Call21 - 11(+6)97.24% (+16.16%)0.97896426/12/2026$1,720.00$0.816Put5541254(+3)96.26% (+15.22%)-0.022967216/12/2026$1,720.00$183.179Call94 - 36(-2)96.26% (+15.22%)0.97702966/12/2026$1,722.50$0.876Put1411138(+22)96.40% (+15.36%)-0.02439846/12/2026$1,722.50$180.718Call11 - 4(+0)95.77% (+14.74%)0.97599116/12/2026$1,725.00$0.893Put515323(-1)95.28% (+12.98%)-0.025092126/12/2026$1,725.00$178.823Call52221(+3)95.91% (+14.88%)0.974546/12/2026$1,727.50$0.935Put3 - 169(+36)94.80% (+13.76%)-0.02623136/12/2026$1,730.00$1.004Put1402143139(+44)94.94% (+13.90%)-0.027849766/12/2026$1,730.00$173.346Call1272287(+10)94.31% (+13.27%)0.97257376/12/2026$1,732.50$1.051Put31218(+1)94.46% (+13.40%)-0.02910936/12/2026$1,732.50$170.893Call33 - 130(+2)93.83% (+12.77%)0.97132416/12/2026$1,735.00$1.074Put39101518(+0)93.35% (+12.27%)-0.02998176/12/2026$1,735.00$168.442Call4 - 125(+2)93.35% (+12.27%)0.97001636/12/2026$1,737.50$1.125Put6 - 55(+0)92.87% (+11.77%)-0.0313546/12/2026$1,737.50$166.563Call5229(+2)93.50% (+12.40%)0.96818746/12/2026$1,740.00$1.178Put118667153(+19)90.44% (+9.30%)-0.032786776/12/2026$1,740.00$163.549Call2332101(+40)92.39% (+11.26%)0.96721156/12/2026$1,742.50$1.235Put51415(+1)91.91% (+10.74%)-0.03429146/12/2026$1,742.50$161.677Call1 - 130(-1)92.55% (+11.38%)0.96522316/12/2026$1,745.00$1.324Put84302526(+2)92.08% (+10.86%)-0.03636320Is SpaceX really worth 1.78 Trillion? (Ad)With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analyst Lance Ippolito says the real opportunity is elsewhere. He's identified 5 dirt-cheap stocks at the forefront of this mega-IPO, including a space ticker that Goldman Sachs, BlackRock, and Morgan Stanley are all buying, a rare resource miner Elon's entire empire depends on, and the chip supplier Starlink satellites can't function without. Access his free SpaceX Investing Blackbook before IPO day arrives.Get the free SpaceX Investing Blackbook and see all 5 names6/12/2026$1,745.00$159.238Call2 - - 45(-6)92.08% (+10.86%)0.96363326/12/2026$1,750.00$1.422Put19434103159(+18)90.50% (+9.19%)-0.0392631356/12/2026$1,750.00$154.370Call301310233(+4)91.14% (+9.83%)0.960219216/12/2026$1,755.00$1.564Put33 - 2226(+4)89.57% (+8.14%)-0.042992146/12/2026$1,755.00$148.940Call512229(-4)89.57% (+8.14%)0.95700446/12/2026$1,760.00$1.759Put4141385(+13)89.30% (+7.72%)-0.047641276/12/2026$1,760.00$144.678Call1134105(+45)89.30% (+7.72%)0.95235586/12/2026$1,765.00$1.937Put107288(+10)88.40% (+6.66%)-0.052166106/12/2026$1,765.00$139.277Call2361141(+25)87.76% (+6.02%)0.94839666/12/2026$1,770.00$2.093Put25101039(+1)86.87% (+4.96%)-0.056567186/12/2026$1,770.00$135.057Call351513238(+33)87.51% (+5.60%)0.94285196/12/2026$1,775.00$2.311Put8891427(+2)86.01% (+3.89%)-0.062033266/12/2026$1,775.00$129.694Call33235329(+28)86.01% (+3.89%)0.937963166/12/2026$1,780.00$2.601Put157265951(+11)85.81% (+3.48%)-0.068631316/12/2026$1,780.00$124.938Call451411106(+5)88.52% (+6.19%)0.931953256/12/2026$1,785.00$2.875Put8342165(+8)84.98% (+2.43%)-0.075241216/12/2026$1,785.00$120.212Call101179(-17)84.35% (+1.79%)0.92534196/12/2026$1,790.00$3.129Put3533016877(+7)83.55% (+0.75%)-0.081931566/12/2026$1,790.00$115.517Call581816165(+2)83.55% (+0.75%)0.918065326/12/2026$1,795.00$3.523Put771215100(+61)83.42% (+0.36%)-0.090475266/12/2026$1,795.00$111.454Call296960(+51)83.42% (+0.36%)0.909521206/12/2026$1,800.00$3.848Put49612910797(+8)83.04% (-0.29%)-0.0986841396/12/2026$1,800.00$106.239Call832439214853(+377)82.05% (-1.28%)0.9013124336/12/2026$1,810.00$4.749Put3366711618(+8)80.68% (-3.22%)-0.1187971216/12/2026$1,810.00$97.143Call151753751(-2)80.68% (-3.22%)0.881199936/12/2026$1,820.00$5.873Put3371059719(+0)79.46% (-5.04%)-0.1427221106/12/2026$1,820.00$88.271Call279118103159(+42)79.46% (-5.04%)0.8572741496/12/2026$1,830.00$7.333Put75244414(+0)79.00% (-6.12%)-0.170917506/12/2026$1,830.00$80.276Call165894764(+20)79.00% (-6.12%)0.82908666/12/2026$1,840.00$9.056Put8652318(+1)78.08% (-7.66%)-0.203265356/12/2026$1,840.00$72.002Call691716140(-9)78.08% (-7.66%)0.796731426/12/2026$1,850.00$11.109Put14740905(+0)79.92% (-6.46%)-0.240722596/12/2026$1,850.00$64.108Call564101128357(+156)77.34% (-9.04%)0.7599031836/12/2026$1,860.00$13.694Put7537356(+0)76.75% (-10.26%)-0.281247516/12/2026$1,860.00$56.070Call1234151412(+5)76.19% (-10.81%)0.717709666/12/2026$1,870.00$16.696Put366272(+0)75.78% (-11.84%)-0.327774256/12/2026$1,870.00$49.669Call669146181306(+237)76.32% (-11.30%)0.6737391416/12/2026$1,880.00$20.260Put158116407(+0)75.52% (-12.70%)-0.376421256/12/2026$1,880.00$42.678Call99212288(+8)80.90% (-7.32%)0.623602586/12/2026$1,890.00$24.342Put2717102(+0)75.89% (-12.91%)-0.424909116/12/2026$1,890.00$36.800Call5715848(+8)75.40% (-13.40%)0.572745426/12/2026$1,900.00$29.067Put17477(+1)78.57% (-10.79%)-0.479363136/12/2026$1,900.00$31.961Call1,395584486506(+105)75.87% (-13.49%)0.5235235886/12/2026$1,910.00$34.214Put1 - 19(+8)75.95% (-13.95%)-0.52836116/12/2026$1,910.00$26.750Call2561298383(+26)75.50% (-14.40%)0.468736796/12/2026$1,920.00$40.134Put141133(+2)75.70% (-14.73%)-0.58252876/12/2026$1,920.00$22.561Call2358798215(+98)76.94% (-13.50%)0.417782836/12/2026$1,930.00$18.899Call1541662136(+30)75.98% (-14.97%)0.368819476/12/2026$1,940.00$15.731Call175238273(+21)78.03% (-13.44%)0.322624466/12/2026$1,950.00$60.592Put12930(+0)76.73% (-15.26%)-0.72130812The roadshow starts Monday. This stock isn't ready. (Ad)The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the world's largest fund managers - including a section naming one small company Musk's Colossus cannot operate without. Right now, most fund managers have never heard of it. By Friday, every one of them will. Dylan Jovine has identified the name and ticker before $75 billion in new capital starts chasing the SpaceX supply chain.Get the stock name and ticker before the roadshow begins6/12/2026$1,950.00$13.012Call497297113275(+62)78.34% (-13.65%)0.2797551836/12/2026$1,960.00$67.981Put6151(+1)77.50% (-15.00%)-0.75776266/12/2026$1,960.00$10.934Call35181053(-1)77.50% (-15.00%)0.243708226/12/2026$1,970.00$8.749Call1811417(+8)83.94% (-9.10%)0.205225176/12/2026$1,980.00$84.357Put11 - 2(+0)78.43% (-15.15%)-0.82594716/12/2026$1,980.00$7.115Call83251417(+5)78.14% (-15.44%)0.173762656/12/2026$1,990.00$5.755Call4427529(+12)81.62% (-12.52%)0.14606266/12/2026$2,000.00$102.299Put2 - 20(+0)79.17% (-15.57%)-0.88159126/12/2026$2,000.00$4.633Call2,7801,3241,1191115(+348)79.17% (-15.08%)0.121958576/12/2026$2,010.00$110.959Put11 - 0(+0)79.95% (-15.41%)-0.90091916/12/2026$2,010.00$3.808Call3551165(+15)79.95% (-15.41%)0.103054206/12/2026$2,020.00$120.695Put11 - 1(+0)80.27% (-15.75%)-0.92098216/12/2026$2,020.00$2.963Call1322214113(+17)82.87% (-13.15%)0.083468316/12/2026$2,030.00$130.123Put11 - 0(+0)80.86% (-15.84%)-0.93621816/12/2026$2,030.00$2.359Call273513(+0)83.17% (-13.54%)0.068549186/12/2026$2,040.00$139.187Put11 - 1(+0)81.69% (-15.74%)-0.94766216/12/2026$2,040.00$1.926Call3541645(-1)81.69% (-15.74%)0.057269306/12/2026$2,050.00$1.535Call92436235(+5)82.39% (-15.81%)0.046842536/12/2026$2,060.00$158.564Put11 - 0(+0)83.19% (-15.80%)-0.96667216/12/2026$2,060.00$1.196Call171641(+9)83.04% (-15.95%)0.03755786/12/2026$2,070.00$168.356Put11 - 0(+0)84.11% (-15.70%)-0.97344316/12/2026$2,070.00$0.989Call2 - 10(+0)84.11% (-15.70%)0.03152426/12/2026$2,080.00$178.209Put22 - 0(+0)85.19% (-15.48%)-0.9786426/12/2026$2,080.00$0.787Call61318(+1)85.09% (-15.58%)0.02557666/12/2026$2,090.00$0.667Call13120(+0)86.45%0.0218346/12/2026$2,100.00$0.549Call1597649709(+390)90.52% (-11.93%)0.018157726/12/2026$2,110.00$0.482Call2 - 20(+0)89.54%0.01589526/12/2026$2,120.00$0.421Call4122190(+0)91.36%0.01386696/12/2026$2,150.00$0.303Call616340(+0)97.61%0.009777176/12/2026$2,160.00$0.280Call2010100(+0)99.84%0.00891126/12/2026$2,200.00$0.213Call2 - 20(+0)108.70%0.00647426/12/2026$2,220.00$0.185Call10 - 100(+0)112.93%0.00551916/12/2026$2,230.00$0.172Call3 - 30(+0)114.96%0.00509336/12/2026$2,250.00$0.146Call1 - 10(+0)118.82%0.00425916/12/2026$2,260.00$0.138Call3939 - 0(+0)120.71%0.0039837End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Johnson Controls International Options Chain Baker Hughes Options Chain nVent Electric Options Chain BWX Technologies Options Chain SPX Technologies Options Chain Zurn Elkay Water Solutions Cor Options Chain Weatherford International Options Chain Gates Industrial Options Chain ESAB Options Chain ACM Research Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ASML) was last updated on 6/12/2026 by MarketBeat.com Staff. From Our PartnersDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredTHIS billionaire could hold your financial fate60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...Chaikin Analytics | SponsoredSMX Could Turn Proof Technology into Major Profit!SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...Smallcaps Daily | SponsoredBetter than SpaceX? Grab this ticker instead.Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...Brownstone Research | SponsoredVWAV: Is This the Next Defense Breakout?VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...Equiscreen | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredHow to play the Biggest IPO in stock market history!SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...InvestPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASML Holding N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share ASML With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.