Axcelis Technologies (ACLS) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free ACLS Stock Alerts $112.45 -0.02 (-0.02%) (As of 02:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Axcelis Technologies Stock Price Performance5 Day Performance-0.19%1 Month Performance+1.56%3 Month Performance-15.04%6 Month Performance-30.44%Year-To-Date Performance-13.29%1 Year Performance-9.85% Receive ACLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. ACLS Stock Chart for Thursday, March, 28, 2024 ACLS Chart by TradingView Axcelis Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$108.04$112.47+4.10%$112.58$107.50507,029 shs$3.67 billion03/26/2024$109.55$108.04-1.38%$110.50$108.02471,952 shs$3.53 billion03/25/2024$112.66$109.55-2.76%$110.90$107.75586,553 shs$3.57 billion03/22/2024$114.42$112.66-1.54%$114.35$111.98377,046 shs$3.68 billion03/21/2024$113.07$114.42+1.19%$117.93$113.75532,347 shs$3.73 billion03/20/2024$111.16$113.07+1.72%$113.63$109.22513,384 shs$3.69 billion Get the Latest News and Ratings for ACLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$110.21$111.16+0.86%$111.21$107.20551,564 shs$3.63 billion03/18/2024$107.61$110.21+2.42%$111.38$109.22539,160 shs$3.60 billion03/15/2024$108.11$107.61-0.46%$108.14$106.11773,042 shs$3.51 billion03/14/2024$108.65$108.11-0.50%$109.24$106.95627,770 shs$3.53 billion03/13/2024$111.89$108.65-2.90%$111.97$108.37791,415 shs$3.55 billion03/12/2024$112.48$111.89-0.52%$114.60$110.95513,420 shs$3.65 billion03/11/2024$111.91$112.48+0.51%$114.02$110.91631,458 shs$3.67 billion03/08/2024$118.63$111.91-5.66%$119.18$111.88858,403 shs$3.65 billion03/07/2024$113.21$118.63+4.79%$119.23$114.66502,567 shs$3.87 billion03/06/2024$111.41$113.21+1.62%$114.50$110.21519,293 shs$3.69 billion03/05/2024$114.73$111.41-2.89%$114.00$110.26475,088 shs$3.64 billion03/04/2024$116.27$114.73-1.32%$117.36$114.40595,598 shs$3.74 billion03/01/2024$112.67$116.27+3.20%$117.58$112.52554,779 shs$3.79 billion02/29/2024$110.72$112.67+1.76%$114.11$111.56842,446 shs$3.68 billion02/28/2024$109.74$110.72+0.89%$111.30$107.14547,343 shs$3.61 billion02/27/2024$110.69$109.74-0.86%$112.00$109.37613,433 shs$3.59 billion02/26/2024$109.65$110.69+0.95%$111.72$109.26498,311 shs$3.63 billion02/23/2024$111.45$109.65-1.62%$112.23$109.58656,928 shs$3.59 billion02/22/2024$109.32$111.45+1.95%$113.15$109.31731,774 shs$3.65 billion02/21/2024$111.91$109.32-2.31%$110.76$107.48942,340 shs$3.58 billion02/20/2024$116.78$111.91-4.17%$114.36$110.55973,580 shs$3.67 billion02/19/2024$116.78$116.78$122.40$116.69613,400 shs$3.82 billion02/16/2024$119.26$116.78-2.08%$122.40$116.69613,373 shs$3.82 billion02/15/2024$120.60$119.26-1.11%$123.00$117.79635,026 shs$3.91 billion02/14/2024$118.35$120.60+1.90%$122.69$119.00618,904 shs$3.95 billion02/13/2024$122.32$118.35-3.25%$122.64$116.05913,365 shs$3.88 billion02/12/2024$125.32$122.32-2.39%$126.64$121.24870,281 shs$4.01 billion02/09/2024$122.25$125.32+2.51%$127.26$120.241.10 million shs$4.10 billion02/08/2024$131.49$122.25-7.03%$124.91$110.002.53 million shs$4.00 billion02/07/2024$129.82$131.49+1.29%$134.30$129.421.23 million shs$4.31 billion02/06/2024$130.20$129.82-0.29%$131.21$128.00717,817 shs$4.25 billion02/05/2024$131.62$130.20-1.08%$134.26$128.53554,167 shs$4.26 billion02/02/2024$130.69$131.62+0.71%$132.94$129.63381,174 shs$4.31 billion02/01/2024$130.05$130.69+0.49%$132.16$127.43583,083 shs$4.26 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$133.41$130.05-2.52%$135.20$128.15787,258 shs$4.26 billion01/30/2024$134.42$133.41-0.75%$135.40$132.90486,121 shs$4.37 billion01/29/2024$131.29$134.42+2.38%$134.50$129.91648,480 shs$4.40 billion01/26/2024$136.31$131.29-3.68%$135.24$130.77812,286 shs$4.30 billion01/25/2024$140.11$136.31-2.71%$144.19$135.87914,686 shs$4.46 billion01/24/2024$139.33$140.11+0.56%$145.77$139.61937,596 shs$4.59 billion01/23/2024$137.88$139.33+1.05%$140.64$136.63708,190 shs$4.56 billion01/22/2024$131.64$137.88+4.74%$138.50$133.57952,214 shs$4.52 billion01/19/2024$125.67$131.64+4.75%$131.85$125.41814,474 shs$4.31 billion01/18/2024$120.34$125.67+4.43%$127.58$122.56888,203 shs$4.12 billion01/17/2024$119.63$120.34+0.59%$120.80$116.27753,467 shs$3.94 billion01/16/2024$114.12$119.63+4.83%$122.24$116.221.08 million shs$3.92 billion01/15/2024$114.12$114.12$116.02$113.10490,700 shs$3.74 billion01/12/2024$114.82$114.12-0.61%$116.02$113.14490,778 shs$3.74 billion01/11/2024$116.08$114.82-1.09%$117.82$112.51772,372 shs$3.76 billion01/10/2024$120.15$116.08-3.39%$118.90$112.961.18 million shs$3.80 billion01/09/2024$120.97$120.15-0.68%$121.24$117.62323,336 shs$3.93 billion01/08/2024$117.83$120.97+2.66%$122.00$117.67589,681 shs$3.96 billion01/05/2024$116.13$117.83+1.46%$118.07$115.21638,911 shs$3.86 billion01/04/2024$120.92$116.13-3.96%$119.06$114.43827,785 shs$3.80 billion01/03/2024$124.72$120.92-3.05%$123.00$120.21550,578 shs$3.96 billion01/02/2024$129.69$124.72-3.83%$127.38$123.33639,235 shs$4.08 billion01/01/2024$129.69$129.69$132.47$128.81596,500 shs$4.25 billion12/29/2023$132.36$129.69-2.02%$132.47$128.81596,559 shs$4.25 billion12/28/2023$133.20$132.36-0.63%$133.89$131.30298,959 shs$4.33 billion12/27/2023$135.59$133.20-1.76%$136.88$132.58492,308 shs$4.36 billion Related Companies: Veeco Instruments Stock Price Chart ACM Research Stock Price Chart Tower Semiconductor Stock Price Chart DigitalOcean Stock Price Chart Advanced Energy Industries Stock Price Chart Teradata Stock Price Chart Evolent Health Stock Price Chart Asana Stock Price Chart Alteryx Stock Price Chart Blackbaud Stock Price Chart Receive ACLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACLS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axcelis Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.